Loading live market data…

Cenovus Energy Inc.

NYSE:CVE

$27.51 USD

-$0.1 (-0.36%)

Volume
6.61M
Average Volume
8.33M
Market Capitalization
$51.3B
P/E Ratio
15.26
Dividend Yield
2.12%
Price Target
$29.00
Year High
$32.07
Year Low
$13.90
Day High
—
Day Low
—
Payout Ratio
$0.32
Current Ratio
$1.57
Date Opening Price Closing Price %Chg Volume
2026-07-14 $28.00 $27.51 -1.75% 6.61M
2026-07-13 $26.88 $27.61 2.72% 6.51M
2026-07-10 $26.10 $26.40 1.15% 7.68M
2026-07-09 $26.50 $25.98 -1.96% 6.49M
2026-07-08 $25.83 $26.63 3.10% 9.46M
2026-07-07 $24.57 $25.21 2.60% 8.3M
2026-07-06 $24.60 $24.36 -0.98% 10.04M
2026-07-02 $24.71 $24.65 -0.24% 6.24M
2026-07-01 $24.76 $24.50 -1.05% 3.21M
2026-06-30 $25.11 $24.81 -1.19% 7.21M
2026-06-29 $24.97 $24.99 0.08% 7.73M
2026-06-26 $24.30 $24.81 2.10% 8.63M
2026-06-25 $24.50 $24.68 0.73% 11.59M
2026-06-24 $25.12 $24.69 -1.71% 11.55M
2026-06-23 $25.43 $25.74 1.22% 4.06M
2026-06-22 $25.41 $25.67 1.02% 6.53M
2026-06-18 $25.34 $25.16 -0.71% 10.66M
2026-06-17 $26.31 $25.60 -2.70% 8.86M
2026-06-16 $26.65 $26.25 -1.50% 9.61M
2026-06-15 $26.87 $27.11 0.89% 8.11M
2026-06-12 $27.97 $28.27 1.07% 23.55M
2026-06-11 $28.80 $28.48 -1.11% 10.21M
2026-06-10 $27.95 $28.37 1.50% 4.86M
2026-06-09 $28.55 $27.65 -3.15% 8.62M
2026-06-08 $28.80 $28.72 -0.28% 5.86M
2026-06-05 $29.56 $28.22 -4.53% 6.55M
2026-06-04 $28.94 $29.79 2.94% 7.01M
2026-06-03 $29.57 $29.48 -0.30% 6.69M
2026-06-02 $28.28 $29.27 3.50% 4.75M
2026-06-01 $28.18 $28.24 0.21% 10.62M
2026-05-29 $27.90 $27.57 -1.18% 9.58M
2026-05-28 $28.95 $28.04 -3.14% 5.82M
2026-05-27 $28.29 $28.19 -0.35% 5.96M
2026-05-26 $29.28 $28.92 -1.23% 10.93M
2026-05-22 $30.03 $30.05 0.07% 7.38M
2026-05-21 $30.93 $30.30 -2.04% 7.78M
2026-05-20 $31.63 $30.53 -3.48% 11.37M
2026-05-19 $31.59 $31.80 0.66% 8.72M
2026-05-18 $30.85 $31.57 2.33% 9.67M
2026-05-15 $30.29 $30.82 1.75% 6.55M
2026-05-14 $29.52 $30.15 2.13% 5.19M
2026-05-13 $30.04 $29.67 -1.23% 8.58M
2026-05-12 $29.32 $30.01 2.35% 5.79M
2026-05-11 $29.00 $29.13 0.45% 6.15M
2026-05-08 $28.41 $28.40 -0.04% 5.46M
2026-05-07 $28.41 $28.46 0.18% 10.35M
2026-05-06 $28.98 $29.00 0.07% 18.6M
2026-05-05 $29.90 $30.45 1.84% 13.63M
2026-05-04 $29.61 $29.98 1.25% 9.78M
2026-05-01 $29.02 $29.27 0.86% 9.83M
2026-04-30 $28.54 $29.24 2.45% 6.72M
2026-04-29 $27.88 $28.75 3.12% 11.73M
2026-04-28 $27.14 $27.42 1.03% 7.08M
2026-04-27 $26.84 $26.78 -0.22% 10.02M
2026-04-24 $26.31 $26.29 -0.08% 5.29M
2026-04-23 $26.07 $26.45 1.46% 6.9M
2026-04-22 $25.63 $25.92 1.13% 5.03M
2026-04-21 $25.12 $25.60 1.91% 6.98M
2026-04-20 $24.83 $24.91 0.32% 5.65M
2026-04-17 $24.68 $24.51 -0.69% 11.25M
2026-04-16 $25.61 $25.94 1.29% 6.29M
2026-04-15 $25.68 $25.45 -0.90% 6.17M
2026-04-14 $26.11 $25.72 -1.49% 7.01M
2026-04-13 $26.34 $26.31 -0.11% 6.72M
2026-04-10 $25.74 $25.87 0.51% 7.87M
2026-04-09 $26.27 $25.66 -2.32% 11.53M
2026-04-08 $24.89 $25.98 4.38% 13.2M
2026-04-07 $26.99 $27.19 0.74% 8M
2026-04-06 $26.43 $26.88 1.70% 11.72M
2026-04-02 $27.00 $26.56 -1.63% 11.2M
2026-04-01 $26.30 $25.82 -1.83% 14.65M
2026-03-31 $26.59 $26.53 -0.23% 22.46M
2026-03-30 $27.19 $26.57 -2.28% 16.7M
2026-03-27 $26.14 $26.82 2.60% 15.47M
2026-03-26 $26.17 $25.96 -0.80% 14.34M
2026-03-25 $25.19 $25.93 2.94% 11.11M
2026-03-24 $25.00 $25.44 1.76% 12.98M
2026-03-23 $24.20 $24.79 2.44% 15.76M
2026-03-20 $24.83 $25.06 0.93% 23.26M
2026-03-19 $23.97 $24.89 3.84% 37.07M
2026-03-18 $23.72 $23.93 0.89% 10.04M
2026-03-17 $23.52 $23.55 0.13% 8.11M
2026-03-16 $23.20 $23.35 0.65% 10.57M
2026-03-13 $23.32 $23.20 -0.51% 11.82M
2026-03-12 $23.93 $23.60 -1.38% 25.76M
2026-03-11 $22.71 $23.70 4.36% 21.23M
2026-03-10 $22.80 $22.67 -0.57% 24.72M
2026-03-09 $22.86 $22.82 -0.17% 22.21M
2026-03-06 $23.54 $22.73 -3.44% 22.29M
2026-03-05 $22.94 $23.30 1.57% 12.93M