TSX : CVE.TO

Cenovus Energy Inc.

$38.27 CAD

-$0.2 (-0.52%)

Volume
159.09K
Average Volume
6.17M
Market Capitalization
$71.37B
P/E Ratio
15.24
Dividend Yield
2.12%
Price Target
Year High
$44.13
Year Low
$19.05
Day High
—
Day Low
—
Payout Ratio
$0.32
Current Ratio
$1.57
Date Opening Price Closing Price %Chg Volume
2026-07-16 $38.55 $38.27 -0.73% 3.09M
2026-07-15 $38.82 $38.47 -0.90% 3.76M
2026-07-14 $39.38 $38.75 -1.60% 4.46M
2026-07-13 $38.02 $39.12 2.89% 6.88M
2026-07-10 $36.87 $37.36 1.33% 3.69M
2026-07-09 $37.74 $36.85 -2.36% 4.91M
2026-07-08 $36.56 $37.75 3.25% 6.1M
2026-07-07 $34.81 $35.80 2.84% 8.21M
2026-07-06 $35.02 $34.58 -1.26% 5.83M
2026-07-03 $34.98 $35.26 0.80% 1.32M
2026-07-02 $34.95 $34.96 0.03% 4.36M
2026-06-30 $35.58 $35.19 -1.10% 5.13M
2026-06-29 $35.33 $35.54 0.59% 4.9M
2026-06-26 $34.63 $35.17 1.56% 6.88M
2026-06-25 $34.93 $34.96 0.09% 6.89M
2026-06-24 $35.75 $35.09 -1.85% 6.44M
2026-06-23 $36.01 $36.58 1.58% 3.38M
2026-06-22 $35.86 $36.33 1.31% 5.09M
2026-06-19 $35.40 $35.66 0.73% 8.02M
2026-06-18 $35.74 $35.53 -0.59% 5.31M
2026-06-17 $36.81 $36.11 -1.90% 5.5M
2026-06-16 $37.31 $36.73 -1.55% 6.41M
2026-06-15 $37.68 $37.96 0.74% 13.87M
2026-06-12 $39.35 $39.47 0.30% 9.83M
2026-06-11 $40.14 $39.79 -0.87% 12.19M
2026-06-10 $38.89 $39.62 1.88% 8.82M
2026-06-09 $39.79 $38.56 -3.09% 6.12M
2026-06-08 $39.88 $40.08 0.50% 3.64M
2026-06-05 $41.15 $39.41 -4.23% 4.32M
2026-06-04 $40.20 $41.35 2.86% 6.28M
2026-06-03 $40.92 $41.00 0.20% 3.81M
2026-06-02 $39.03 $40.50 3.77% 3.43M
2026-06-01 $38.91 $39.03 0.31% 6.15M
2026-05-29 $38.35 $38.06 -0.76% 15.07M
2026-05-28 $39.50 $38.60 -2.28% 4.97M
2026-05-27 $39.30 $39.00 -0.76% 4.42M
2026-05-26 $40.46 $39.96 -1.24% 5.39M
2026-05-25 $40.50 $39.78 -1.78% 3.33M
2026-05-22 $41.61 $41.48 -0.31% 4.61M
2026-05-21 $42.69 $41.75 -2.20% 4.97M
2026-05-20 $43.55 $41.93 -3.72% 7.24M
2026-05-19 $43.50 $43.70 0.46% 6M
2026-05-15 $41.70 $42.41 1.70% 4.7M
2026-05-14 $40.72 $41.35 1.55% 3.77M
2026-05-13 $41.25 $40.72 -1.28% 7.93M
2026-05-12 $40.28 $41.09 2.01% 4.78M
2026-05-11 $39.48 $39.83 0.89% 5.5M
2026-05-08 $38.84 $38.84 0.00% 6M
2026-05-07 $38.99 $38.84 -0.38% 7.63M
2026-05-06 $40.32 $39.49 -2.06% 9.73M
2026-05-05 $40.73 $41.51 1.92% 5.39M
2026-05-04 $39.93 $40.79 2.15% 10.18M
2026-05-01 $39.51 $39.82 0.78% 4.94M
2026-04-30 $39.00 $39.74 1.90% 5.87M
2026-04-29 $38.10 $39.37 3.33% 7.93M
2026-04-28 $37.00 $37.55 1.49% 5.57M
2026-04-27 $36.39 $36.55 0.44% 7.48M
2026-04-24 $35.88 $35.95 0.20% 3.58M
2026-04-23 $35.55 $36.17 1.74% 5.54M
2026-04-22 $35.14 $35.49 1.00% 5.45M
2026-04-21 $34.17 $35.00 2.43% 7.49M
2026-04-20 $34.00 $34.02 0.06% 5.49M
2026-04-17 $34.00 $33.55 -1.32% 9.8M
2026-04-16 $35.10 $35.50 1.14% 7.97M
2026-04-15 $35.25 $34.97 -0.79% 5.42M
2026-04-14 $36.00 $35.45 -1.53% 5.91M
2026-04-13 $36.49 $36.29 -0.55% 7.67M
2026-04-10 $35.57 $35.80 0.65% 9.32M
2026-04-09 $36.30 $35.48 -2.26% 7.82M
2026-04-08 $34.58 $35.94 3.93% 7.99M
2026-04-07 $37.70 $37.78 0.21% 5.47M
2026-04-06 $36.79 $37.37 1.58% 10.55M
2026-04-02 $37.32 $36.93 -1.05% 7.33M
2026-04-01 $36.30 $35.86 -1.21% 7.17M
2026-03-31 $37.18 $36.92 -0.70% 11.61M
2026-03-30 $38.01 $37.03 -2.58% 14.28M
2026-03-27 $36.29 $37.23 2.59% 9.73M
2026-03-26 $36.14 $36.01 -0.36% 12.61M
2026-03-25 $34.76 $35.85 3.14% 9.98M
2026-03-24 $34.35 $35.02 1.95% 8.37M
2026-03-23 $33.28 $34.00 2.16% 8.06M
2026-03-20 $34.20 $34.48 0.82% 23.39M
2026-03-19 $32.97 $34.25 3.88% 13.85M
2026-03-18 $32.33 $32.88 1.70% 4.15M
2026-03-17 $32.13 $32.29 0.50% 5.4M
2026-03-16 $31.61 $31.98 1.17% 7.67M
2026-03-13 $31.72 $31.85 0.41% 6.46M
2026-03-12 $32.44 $32.20 -0.74% 12.44M
2026-03-11 $31.04 $32.18 3.67% 19.73M
2026-03-10 $31.00 $30.77 -0.74% 12.43M