Is Convergenze S.p.A. Società Benefit (CVG.MI) a Buy, Sell, or Hold?
MIL : CVG.MI
Convergenze S.p.A. Società Benefit — Stock Chart
$1.51 EUR
$0.05 (3.42%)
- Volume
- 6K
- Average Volume
- 8.5K
- Market Capitalization
- $11.06M
- P/E Ratio
- 22.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.38
- Year Low
- $1.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.02
CVG.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1.46 | $1.51 | 3.42% | 6000 |
| 2026-07-31 | $1.46 | $1.46 | 0.00% | 1000 |
| 2026-07-30 | $1.49 | $1.49 | 0.00% | - |
| 2026-07-29 | $1.49 | $1.49 | 0.00% | 1000 |
| 2026-07-28 | $1.50 | $1.49 | -0.67% | 5000 |
| 2026-07-27 | $1.47 | $1.48 | 0.68% | 6000 |
| 2026-07-24 | $1.48 | $1.45 | -2.03% | 2500 |
| 2026-07-23 | $1.37 | $1.42 | 3.65% | 9000 |
| 2026-07-22 | $1.35 | $1.35 | 0.00% | - |
| 2026-07-21 | $1.35 | $1.35 | 0.00% | - |
| 2026-07-20 | $1.41 | $1.35 | -4.26% | 3500 |
| 2026-07-17 | $1.41 | $1.41 | 0.00% | 2000 |
| 2026-07-16 | $1.48 | $1.38 | -6.76% | 14000 |
| 2026-07-15 | $1.46 | $1.46 | 0.00% | 1000 |
| 2026-07-14 | $1.41 | $1.44 | 2.13% | 6500 |
| 2026-07-13 | $1.35 | $1.39 | 2.96% | 2500 |
| 2026-07-10 | $1.36 | $1.35 | -0.74% | 3500 |
| 2026-07-09 | $1.28 | $1.34 | 4.69% | 8500 |
| 2026-07-08 | $1.34 | $1.31 | -2.24% | 1500 |
| 2026-07-07 | $1.31 | $1.32 | 0.76% | 19000 |
| 2026-07-06 | $1.34 | $1.34 | 0.00% | - |
| 2026-07-03 | $1.36 | $1.34 | -1.47% | 8500 |
| 2026-07-02 | $1.36 | $1.36 | 0.00% | 5500 |
| 2026-07-01 | $1.40 | $1.35 | -3.57% | 8000 |
| 2026-06-30 | $1.48 | $1.38 | -6.76% | 97500 |
| 2026-06-29 | $1.50 | $1.50 | 0.00% | 500 |
| 2026-06-26 | $1.50 | $1.50 | 0.00% | 2500 |
| 2026-06-25 | $1.48 | $1.50 | 1.35% | 14000 |
| 2026-06-24 | $1.55 | $1.50 | -3.23% | 23000 |
| 2026-06-23 | $1.57 | $1.55 | -1.27% | 21500 |
| 2026-06-22 | $1.61 | $1.59 | -1.24% | 20000 |
| 2026-06-19 | $1.66 | $1.57 | -5.42% | 192K |
| 2026-06-18 | $1.62 | $1.70 | 4.94% | 3500 |
| 2026-06-17 | $1.67 | $1.63 | -2.40% | 8000 |
| 2026-06-16 | $1.64 | $1.71 | 4.27% | 6500 |
| 2026-06-15 | $1.68 | $1.68 | 0.00% | 500 |
| 2026-06-12 | $1.65 | $1.65 | 0.00% | 500 |
| 2026-06-11 | $1.62 | $1.62 | 0.00% | - |
| 2026-06-10 | $1.62 | $1.62 | 0.00% | - |
| 2026-06-09 | $1.64 | $1.62 | -1.22% | 3000 |
| 2026-06-08 | $1.61 | $1.61 | 0.00% | 1000 |
| 2026-06-05 | $1.63 | $1.63 | 0.00% | 1500 |
| 2026-06-04 | $1.64 | $1.64 | 0.00% | 500 |
| 2026-06-03 | $1.68 | $1.68 | 0.00% | - |
| 2026-06-02 | $1.68 | $1.68 | 0.00% | 2500 |
| 2026-06-01 | $1.61 | $1.66 | 3.11% | 2500 |
| 2026-05-29 | $1.65 | $1.65 | 0.00% | 1500 |
| 2026-05-28 | $1.69 | $1.69 | 0.00% | - |
| 2026-05-27 | $1.69 | $1.69 | 0.00% | - |
| 2026-05-26 | $1.68 | $1.69 | 0.60% | 1500 |
| 2026-05-25 | $1.66 | $1.66 | 0.00% | 500 |
| 2026-05-22 | $1.66 | $1.66 | 0.00% | - |
| 2026-05-21 | $1.66 | $1.66 | 0.00% | - |
| 2026-05-20 | $1.67 | $1.66 | -0.60% | 1500 |
| 2026-05-19 | $1.65 | $1.66 | 0.61% | 1500 |
| 2026-05-18 | $1.69 | $1.69 | 0.00% | - |
| 2026-05-15 | $1.69 | $1.69 | 0.00% | 1000 |
| 2026-05-14 | $1.66 | $1.66 | 0.00% | - |
| 2026-05-13 | $1.66 | $1.66 | 0.00% | - |
| 2026-05-12 | $1.66 | $1.66 | 0.00% | - |
| 2026-05-11 | $1.66 | $1.66 | 0.00% | 2500 |
| 2026-05-08 | $1.70 | $1.69 | -0.59% | 4000 |
| 2026-05-07 | $1.65 | $1.73 | 4.85% | 15000 |
| 2026-05-06 | $1.65 | $1.68 | 1.82% | 4000 |
| 2026-05-05 | $1.68 | $1.68 | 0.00% | 1000 |
| 2026-05-04 | $1.73 | $1.70 | -1.73% | 2000 |
| 2026-04-30 | $1.63 | $1.71 | 4.91% | 2000 |
| 2026-04-29 | $1.67 | $1.71 | 2.40% | 4500 |
| 2026-04-28 | $1.70 | $1.70 | 0.00% | - |
| 2026-04-27 | $1.70 | $1.70 | 0.00% | - |
| 2026-04-24 | $1.70 | $1.70 | 0.00% | - |
| 2026-04-23 | $1.70 | $1.70 | 0.00% | 1000 |
| 2026-04-22 | $1.73 | $1.73 | 0.00% | - |
| 2026-04-21 | $1.73 | $1.73 | 0.00% | - |
| 2026-04-20 | $1.72 | $1.73 | 0.58% | 7000 |
| 2026-04-17 | $1.76 | $1.75 | -0.57% | 3500 |
| 2026-04-16 | $1.71 | $1.75 | 2.34% | 2500 |
| 2026-04-15 | $1.69 | $1.69 | 0.00% | 1500 |
| 2026-04-14 | $1.72 | $1.72 | 0.00% | 6000 |
| 2026-04-13 | $1.65 | $1.71 | 3.64% | 3000 |
| 2026-04-10 | $1.69 | $1.67 | -1.18% | 15000 |
| 2026-04-09 | $1.70 | $1.70 | 0.00% | - |
| 2026-04-08 | $1.70 | $1.70 | 0.00% | - |
| 2026-04-07 | $1.72 | $1.70 | -1.16% | 2000 |
| 2026-04-02 | $1.67 | $1.67 | 0.00% | 1500 |
| 2026-04-01 | $1.69 | $1.71 | 1.18% | 5000 |
| 2026-03-31 | $1.70 | $1.73 | 1.76% | 2500 |
| 2026-03-30 | $1.63 | $1.69 | 3.68% | 6000 |
| 2026-03-27 | $1.67 | $1.67 | 0.00% | - |
| 2026-03-26 | $1.63 | $1.67 | 2.45% | 2000 |