Is Clairvest Group Inc. (CVG.TO) a Buy, Sell, or Hold?
TSX : CVG.TO
Clairvest Group Inc.
$77.18 CAD
-$0.32 (-0.41%)
- Volume
- 1.56K
- Average Volume
- 619
- Market Capitalization
- $1.03B
- P/E Ratio
- 9.31
- Dividend Yield
- 1.25%
- Price Target
- Year High
- $78.57
- Year Low
- $68.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $19.89
CVG.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $77.18 | $77.18 | 0.00% | 1557 |
| 2026-07-16 | $77.50 | $77.18 | -0.41% | 1600 |
| 2026-07-15 | $77.50 | $77.50 | 0.00% | - |
| 2026-07-14 | $77.50 | $77.50 | 0.00% | - |
| 2026-07-13 | $77.50 | $77.50 | 0.00% | 500 |
| 2026-07-10 | $77.50 | $77.50 | 0.00% | 500 |
| 2026-07-09 | $77.50 | $77.50 | 0.00% | - |
| 2026-07-08 | $77.50 | $77.50 | 0.00% | 100 |
| 2026-07-07 | $76.17 | $77.26 | 1.43% | 1200 |
| 2026-07-06 | $78.21 | $77.51 | -0.90% | 300 |
| 2026-07-03 | $77.50 | $77.50 | 0.00% | 1100 |
| 2026-07-02 | $78.57 | $77.50 | -1.36% | 500 |
| 2026-06-30 | $77.60 | $77.60 | 0.00% | 40 |
| 2026-06-29 | $76.00 | $77.60 | 2.11% | 907 |
| 2026-06-26 | $76.00 | $76.00 | 0.00% | 1631 |
| 2026-06-25 | $75.91 | $76.00 | 0.12% | 8700 |
| 2026-06-24 | $75.00 | $74.99 | -0.01% | 300 |
| 2026-06-23 | $75.01 | $75.01 | 0.00% | - |
| 2026-06-22 | $75.10 | $75.01 | -0.12% | 600 |
| 2026-06-19 | $75.50 | $75.50 | 0.00% | 441 |
| 2026-06-18 | $75.01 | $75.01 | 0.00% | 342 |
| 2026-06-17 | $75.02 | $75.02 | 0.00% | - |
| 2026-06-16 | $75.02 | $75.02 | 0.00% | 137 |
| 2026-06-15 | $75.00 | $76.00 | 1.33% | 1327 |
| 2026-06-12 | $75.99 | $75.99 | 0.00% | 126 |
| 2026-06-11 | $75.72 | $75.72 | 0.00% | - |
| 2026-06-10 | $75.72 | $75.72 | 0.00% | - |
| 2026-06-09 | $75.72 | $75.72 | 0.00% | - |
| 2026-06-08 | $75.99 | $75.72 | -0.36% | 1201 |
| 2026-06-05 | $75.73 | $75.73 | 0.00% | 100 |
| 2026-06-04 | $75.25 | $75.25 | 0.00% | - |
| 2026-06-03 | $75.25 | $75.25 | 0.00% | - |
| 2026-06-02 | $75.25 | $75.25 | 0.00% | - |
| 2026-06-01 | $76.00 | $75.25 | -0.99% | 1226 |
| 2026-05-29 | $75.25 | $75.97 | 0.96% | 305 |
| 2026-05-28 | $76.00 | $76.00 | 0.00% | - |
| 2026-05-27 | $76.00 | $76.00 | 0.00% | - |
| 2026-05-26 | $75.22 | $76.00 | 1.04% | 1300 |
| 2026-05-25 | $76.00 | $76.00 | 0.00% | 700 |
| 2026-05-22 | $76.00 | $76.00 | 0.00% | - |
| 2026-05-21 | $76.00 | $76.00 | 0.00% | 223 |
| 2026-05-20 | $75.22 | $75.22 | 0.00% | 100 |
| 2026-05-19 | $75.50 | $75.66 | 0.21% | 1640 |
| 2026-05-15 | $76.00 | $76.00 | 0.00% | - |
| 2026-05-14 | $76.00 | $76.00 | 0.00% | 51 |
| 2026-05-13 | $76.00 | $76.00 | 0.00% | - |
| 2026-05-12 | $75.01 | $76.00 | 1.32% | 807 |
| 2026-05-11 | $75.60 | $75.01 | -0.78% | 2100 |
| 2026-05-08 | $74.10 | $75.60 | 2.02% | 3110 |
| 2026-05-07 | $75.00 | $75.10 | 0.13% | 1619 |
| 2026-05-06 | $75.25 | $75.00 | -0.33% | 903 |
| 2026-05-05 | $75.62 | $75.62 | 0.00% | 100 |
| 2026-05-04 | $75.03 | $75.03 | 0.00% | - |
| 2026-05-01 | $75.03 | $75.03 | 0.00% | - |
| 2026-04-30 | $75.03 | $75.03 | 0.00% | 3311 |
| 2026-04-29 | $75.78 | $75.03 | -0.99% | 3311 |
| 2026-04-28 | $76.25 | $76.25 | 0.00% | - |
| 2026-04-27 | $76.25 | $76.25 | 0.00% | - |
| 2026-04-24 | $76.25 | $76.25 | 0.00% | - |
| 2026-04-23 | $76.25 | $76.25 | 0.00% | - |
| 2026-04-22 | $76.25 | $76.25 | 0.00% | - |
| 2026-04-21 | $76.25 | $76.25 | 0.00% | 241 |
| 2026-04-20 | $76.25 | $76.25 | 0.00% | 241 |
| 2026-04-17 | $75.20 | $75.20 | 0.00% | - |
| 2026-04-16 | $75.20 | $75.20 | 0.00% | - |
| 2026-04-15 | $75.20 | $75.20 | 0.00% | 200 |
| 2026-04-14 | $75.11 | $75.96 | 1.13% | 3800 |
| 2026-04-13 | $77.00 | $76.50 | -0.65% | 1120 |
| 2026-04-10 | $77.50 | $77.50 | 0.00% | 100 |
| 2026-04-09 | $75.99 | $76.18 | 0.25% | 510 |
| 2026-04-08 | $74.48 | $74.48 | 0.00% | - |
| 2026-04-07 | $74.48 | $74.48 | 0.00% | - |
| 2026-04-06 | $75.01 | $74.48 | -0.71% | 1000 |
| 2026-04-02 | $75.51 | $75.00 | -0.68% | 700 |
| 2026-04-01 | $74.75 | $76.00 | 1.67% | 717 |
| 2026-03-31 | $74.00 | $74.25 | 0.34% | 1200 |
| 2026-03-30 | $73.01 | $74.00 | 1.36% | 1500 |
| 2026-03-27 | $73.00 | $73.00 | 0.00% | - |
| 2026-03-26 | $73.00 | $73.00 | 0.00% | - |
| 2026-03-25 | $73.00 | $73.00 | 0.00% | 500 |
| 2026-03-24 | $73.57 | $73.00 | -0.77% | 1121 |
| 2026-03-23 | $73.57 | $73.57 | 0.00% | 100 |
| 2026-03-20 | $73.51 | $73.51 | 0.00% | 1501 |
| 2026-03-19 | $74.25 | $73.51 | -1.00% | 1501 |
| 2026-03-18 | $74.25 | $74.25 | 0.00% | 1034 |
| 2026-03-17 | $74.25 | $74.25 | 0.00% | 1013 |
| 2026-03-16 | $74.25 | $74.25 | 0.00% | 1100 |
| 2026-03-13 | $74.24 | $74.25 | 0.01% | 1229 |
| 2026-03-12 | $73.55 | $73.55 | 0.00% | 1000 |
| 2026-03-11 | $73.55 | $73.55 | 0.00% | 1000 |