AMEX : CVGD

CresAlta Global Dividend ETF — Stock Chart

$25.63 USD

-$0.16 (-0.63%)

Volume
45.6K
Average Volume
1.09K
Market Capitalization
$132.98M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$26.30
Year Low
$24.77
Day High
—
Day Low
—
Payout Ratio
Current Ratio
CVGD Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $25.56 $25.63 0.27% 45596
2026-07-20 $25.86 $25.79 -0.27% 1100
2026-07-17 $26.12 $25.80 -1.23% 1300
2026-07-16 $25.64 $25.93 1.13% 7800
2026-07-15 $25.69 $25.69 0.00% 100
2026-07-14 $25.78 $25.64 -0.54% 4500
2026-07-13 $25.80 $25.79 -0.04% 1000
2026-07-10 $25.61 $25.61 0.00% 700
2026-07-09 $25.50 $25.49 -0.04% 1008
2026-07-08 $25.48 $25.54 0.24% 600
2026-07-07 $25.71 $25.71 0.00% 100
2026-07-06 $25.47 $25.46 -0.04% 1134
2026-07-02 $25.55 $25.55 0.00% 100
2026-07-01 $25.06 $25.06 0.00% 100
2026-06-30 $24.91 $24.91 0.00% 100
2026-06-29 $25.05 $25.00 -0.20% 7032
2026-06-26 $25.24 $25.24 0.00% 100
2026-06-25 $24.98 $25.02 0.16% 1100
2026-06-24 $24.85 $24.85 0.00% 5
2026-06-23 $24.86 $24.86 0.00% 100
2026-06-22 $24.87 $24.84 -0.12% 5048
2026-06-18 $24.77 $24.77 0.00% 1000
2026-06-17 $24.89 $24.89 0.00% 984
2026-06-16 $25.27 $25.27 0.00% 984
2026-06-15 $25.42 $25.33 -0.35% 1000
2026-06-12 $25.41 $25.41 0.00% 100
2026-06-11 $25.27 $25.27 0.00% 369
2026-06-10 $24.98 $24.98 0.00% 369
2026-06-09 $25.08 $25.13 0.20% 993
2026-06-08 $25.10 $25.00 -0.40% 1000
2026-06-05 $25.32 $25.22 -0.39% 201
2026-06-04 $25.42 $25.40 -0.08% 600
2026-06-03 $25.33 $25.26 -0.28% 1001
2026-06-02 $25.32 $25.32 0.00% 100
2026-06-01 $25.27 $25.27 0.00% 102
2026-05-29 $25.28 $25.24 -0.16% 100
2026-05-28 $25.28 $25.28 0.00% 100
2026-05-27 $25.37 $25.33 -0.16% 320
2026-05-26 $25.47 $25.41 -0.24% 2000
2026-05-22 $25.39 $25.35 -0.16% 4400
2026-05-21 $25.23 $25.17 -0.24% 700
2026-05-20 $26.30 $25.22 -4.11% 732
2026-05-19 $25.16 $25.06 -0.40% 732
2026-05-18 $25.17 $25.17 0.00% 100