Loading live market data…

Commercial Vehicle Group, Inc.

NASDAQ:CVGI

$4.79 USD

-$0.02 (-0.42%)

Volume
248.23K
Average Volume
564.57K
Market Capitalization
$174.94M
P/E Ratio
-9.15
Dividend Yield
0.00%
Price Target
$6.00
Year High
$5.88
Year Low
$1.29
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.13
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.91 $4.79 -2.44% 248.23K
2026-07-14 $4.99 $4.81 -3.61% 276K
2026-07-13 $4.83 $4.91 1.66% 362.94K
2026-07-10 $5.08 $4.86 -4.33% 234.9K
2026-07-09 $4.92 $5.06 2.85% 320.54K
2026-07-08 $4.81 $4.86 1.04% 415.75K
2026-07-07 $4.69 $4.88 4.05% 431.9K
2026-07-06 $4.60 $4.59 -0.22% 374.4K
2026-07-02 $4.86 $4.40 -9.47% 529.6K
2026-07-01 $4.63 $4.85 4.75% 430.9K
2026-06-30 $4.66 $4.62 -0.86% 568.05K
2026-06-29 $4.51 $4.62 2.44% 814.21K
2026-06-26 $4.71 $4.51 -4.25% 5.4M
2026-06-25 $4.63 $4.74 2.38% 443.17K
2026-06-24 $4.72 $4.61 -2.33% 433.26K
2026-06-23 $4.62 $4.73 2.38% 410.8K
2026-06-22 $4.80 $4.75 -1.04% 398.81K
2026-06-18 $5.26 $4.84 -7.98% 673.43K
2026-06-17 $5.17 $5.29 2.32% 413.65K
2026-06-16 $5.17 $5.18 0.19% 259.14K
2026-06-15 $5.43 $5.16 -4.97% 312.82K
2026-06-12 $5.22 $5.40 3.45% 354.77K
2026-06-11 $5.04 $5.07 0.60% 512.2K
2026-06-10 $5.03 $4.94 -1.79% 263.8K
2026-06-09 $5.07 $5.16 1.78% 435.43K
2026-06-08 $4.88 $5.08 4.10% 336.5K
2026-06-05 $5.41 $4.76 -12.01% 496.7K
2026-06-04 $5.75 $5.52 -4.00% 348.6K
2026-06-03 $5.50 $5.78 5.09% 634.3K
2026-06-02 $5.14 $5.54 7.78% 682.11K
2026-06-01 $5.09 $5.13 0.79% 326.6K
2026-05-29 $5.24 $5.15 -1.72% 261.68K
2026-05-28 $5.28 $5.25 -0.57% 259.5K
2026-05-27 $5.19 $5.29 1.93% 493.84K
2026-05-26 $5.06 $5.19 2.57% 649.6K
2026-05-22 $4.83 $4.97 2.90% 218.82K
2026-05-21 $4.77 $4.81 0.84% 250.15K
2026-05-20 $4.86 $4.77 -1.85% 214.12K
2026-05-19 $5.11 $4.81 -5.87% 336.34K
2026-05-18 $5.14 $5.04 -1.95% 382.2K
2026-05-15 $5.40 $5.12 -5.19% 338.23K
2026-05-14 $5.34 $5.52 3.37% 594.33K
2026-05-13 $5.40 $5.31 -1.67% 445.9K
2026-05-12 $5.20 $5.40 3.85% 1.62M
2026-05-11 $5.12 $5.21 1.76% 853.6K
2026-05-08 $5.40 $5.10 -5.56% 582.1K
2026-05-07 $5.20 $5.26 1.15% 1.02M
2026-05-06 $4.49 $5.20 15.81% 1.67M
2026-05-05 $4.38 $4.22 -3.65% 483.9K
2026-05-04 $4.15 $4.26 2.65% 784.3K
2026-05-01 $4.18 $4.15 -0.72% 289.11K
2026-04-30 $4.01 $4.18 4.24% 240.5K
2026-04-29 $4.26 $3.97 -6.81% 432.51K
2026-04-28 $4.23 $4.27 0.95% 303.12K
2026-04-27 $4.29 $4.30 0.23% 399.7K
2026-04-24 $4.33 $4.25 -1.85% 282.1K
2026-04-23 $4.32 $4.30 -0.46% 459.4K
2026-04-22 $4.25 $4.30 1.18% 500.4K
2026-04-21 $4.14 $4.18 0.97% 498.76K
2026-04-20 $4.00 $4.13 3.25% 482.62K
2026-04-17 $4.08 $4.03 -1.23% 378.91K
2026-04-16 $3.94 $4.01 1.78% 437.31K
2026-04-15 $4.03 $3.94 -2.23% 516.8K
2026-04-14 $4.20 $4.09 -2.62% 507.21K
2026-04-13 $3.92 $4.20 7.14% 336.82K
2026-04-10 $4.05 $3.92 -3.21% 526.71K
2026-04-09 $3.73 $3.99 6.97% 378.06K
2026-04-08 $4.39 $3.73 -15.03% 780.42K
2026-04-07 $4.25 $4.14 -2.59% 705.82K
2026-04-06 $3.64 $4.27 17.31% 1.11M
2026-04-02 $3.25 $3.56 9.54% 348.74K
2026-04-01 $3.42 $3.52 2.92% 374.7K
2026-03-31 $3.22 $3.41 5.90% 396.05K
2026-03-30 $3.51 $3.19 -9.12% 666.62K
2026-03-27 $3.58 $3.51 -1.96% 211.65K
2026-03-26 $3.71 $3.63 -2.16% 534.05K
2026-03-25 $3.67 $3.77 2.72% 372.58K
2026-03-24 $3.65 $3.71 1.64% 545.43K
2026-03-23 $3.59 $3.67 2.23% 705.7K
2026-03-20 $3.57 $3.59 0.56% 762.7K
2026-03-19 $3.29 $3.57 8.51% 467.5K
2026-03-18 $3.35 $3.36 0.30% 1M
2026-03-17 $3.52 $3.35 -4.83% 1.17M
2026-03-16 $2.92 $3.62 23.97% 2.42M
2026-03-13 $2.33 $2.90 24.46% 2.1M
2026-03-12 $2.04 $2.33 14.22% 2.35M
2026-03-11 $1.98 $2.03 2.53% 46.3M
2026-03-10 $1.69 $1.62 -4.14% 2.33M
2026-03-09 $1.50 $1.67 11.33% 153.01K
2026-03-06 $1.54 $1.53 -0.65% 131.81K