Is City View Green Holdings Inc. (CVGR.CN) a Buy, Sell, or Hold?
CNQ : CVGR.CN
City View Green Holdings Inc.
$0.04 CAD
$0.01 (33.33%)
- Volume
- 5K
- Average Volume
- 23.88K
- Market Capitalization
- $1.99M
- P/E Ratio
- -2.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CVGR.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.04 | $0.04 | 14.29% | 5000 |
| 2026-07-14 | $0.05 | $0.03 | -33.33% | 62144 |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 26000 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 56000 |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | 14000 |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 6000 |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | 124K |
| 2026-07-06 | $0.04 | $0.05 | 28.57% | 13000 |
| 2026-07-03 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-06-30 | $0.04 | $0.05 | 12.50% | 35000 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 36000 |
| 2026-06-26 | $0.05 | $0.04 | -11.11% | 69000 |
| 2026-06-25 | $0.04 | $0.05 | 28.57% | 176.64K |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-06-23 | $0.03 | $0.04 | 16.67% | 19416 |
| 2026-06-22 | $0.04 | $0.03 | -14.29% | 16857 |
| 2026-06-19 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 4000 |
| 2026-06-16 | $0.04 | $0.04 | 14.29% | 10350 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | 9000 |
| 2026-06-05 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | 4016 |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-28 | $0.04 | $0.04 | 14.29% | 24000 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 8000 |
| 2026-05-26 | $0.04 | $0.03 | -14.29% | 97000 |
| 2026-05-25 | $0.03 | $0.03 | 0.00% | 15500 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 6285 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 28000 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-15 | $0.04 | $0.04 | 0.00% | 9000 |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | 16000 |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 5004 |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | 13000 |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | 59000 |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 6000 |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-27 | $0.04 | $0.03 | -14.29% | 300.22K |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-23 | $0.05 | $0.04 | -30.00% | 95140 |
| 2026-04-22 | $0.04 | $0.05 | 28.57% | 25000 |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 2300 |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-14 | $0.05 | $0.04 | -30.00% | 7000 |
| 2026-04-13 | $0.03 | $0.05 | 66.67% | 287.24K |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 26000 |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | 65000 |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 95000 |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 12500 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 25807 |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 19500 |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | 56425 |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 6000 |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-03-26 | $0.04 | $0.04 | 0.00% | 1906 |
| 2026-03-25 | $0.03 | $0.04 | 33.33% | 185.18K |
| 2026-03-24 | $0.05 | $0.04 | -30.00% | 258.13K |
| 2026-03-23 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-20 | $0.06 | $0.05 | -16.67% | 108.44K |
| 2026-03-19 | $0.06 | $0.06 | 0.00% | 46000 |
| 2026-03-18 | $0.07 | $0.07 | 7.69% | 77550 |
| 2026-03-17 | $0.06 | $0.07 | 8.33% | 10000 |
| 2026-03-16 | $0.06 | $0.07 | 8.33% | 14440 |
| 2026-03-13 | $0.06 | $0.06 | 0.00% | 21000 |
| 2026-03-12 | $0.05 | $0.06 | 33.33% | 63000 |
| 2026-03-11 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-03-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-09 | $0.04 | $0.04 | 0.00% | - |