Is Calavo Growers, Inc. (CVGW) a Buy, Sell, or Hold?
NASDAQ : CVGW
Calavo Growers, Inc.
$26.09 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 292.43K
- Market Capitalization
- $466.33M
- P/E Ratio
- 23.27
- Dividend Yield
- 3.83%
- Price Target
- $27.00
- Year High
- $28.98
- Year Low
- $18.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $2.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-08 | $26.30 | $26.09 | -0.80% | 955.56K |
| 2026-05-28 | $26.09 | $26.09 | 0.00% | - |
| 2026-05-27 | $26.30 | $26.09 | -0.80% | 955.62K |
| 2026-05-26 | $26.60 | $26.27 | -1.24% | 187.92K |
| 2026-05-22 | $26.47 | $26.45 | -0.08% | 158.99K |
| 2026-05-21 | $26.77 | $26.46 | -1.16% | 313.44K |
| 2026-05-20 | $26.70 | $26.86 | 0.60% | 234.94K |
| 2026-05-19 | $26.82 | $26.64 | -0.67% | 242.03K |
| 2026-05-18 | $26.80 | $26.82 | 0.07% | 342.81K |
| 2026-05-15 | $26.76 | $26.46 | -1.12% | 177.84K |
| 2026-05-14 | $27.15 | $26.81 | -1.25% | 134.4K |
| 2026-05-13 | $27.05 | $26.90 | -0.55% | 190K |
| 2026-05-12 | $27.28 | $27.08 | -0.73% | 196.32K |
| 2026-05-11 | $27.39 | $27.16 | -0.84% | 317.61K |
| 2026-05-08 | $27.74 | $27.47 | -0.97% | 346.3K |
| 2026-05-07 | $27.90 | $27.70 | -0.72% | 156.6K |
| 2026-05-06 | $28.19 | $27.99 | -0.71% | 381.4K |
| 2026-05-05 | $27.64 | $28.03 | 1.41% | 324.3K |
| 2026-05-04 | $27.93 | $27.64 | -1.04% | 333.7K |
| 2026-05-01 | $28.04 | $28.11 | 0.25% | 189.32K |
| 2026-04-30 | $27.91 | $28.16 | 0.90% | 242.4K |
| 2026-04-29 | $27.80 | $28.07 | 0.97% | 495.62K |
| 2026-04-28 | $28.69 | $27.99 | -2.44% | 500.44K |
| 2026-04-27 | $27.97 | $28.52 | 1.97% | 523.7K |
| 2026-04-24 | $27.68 | $28.13 | 1.63% | 285.2K |
| 2026-04-23 | $27.90 | $27.98 | 0.29% | 228.4K |
| 2026-04-22 | $27.40 | $27.86 | 1.68% | 258.41K |
| 2026-04-21 | $27.52 | $27.37 | -0.55% | 620.82K |
| 2026-04-20 | $27.61 | $27.68 | 0.25% | 752.1K |
| 2026-04-17 | $26.83 | $27.17 | 1.27% | 355.51K |
| 2026-04-16 | $26.89 | $26.67 | -0.82% | 550.5K |
| 2026-04-15 | $27.60 | $26.64 | -3.48% | 369.1K |
| 2026-04-14 | $27.40 | $27.60 | 0.73% | 288.94K |
| 2026-04-13 | $27.63 | $27.46 | -0.62% | 266.8K |
| 2026-04-10 | $27.59 | $27.63 | 0.14% | 153.9K |
| 2026-04-09 | $27.80 | $27.68 | -0.43% | 251.21K |
| 2026-04-08 | $28.00 | $28.06 | 0.21% | 187.7K |
| 2026-04-07 | $27.24 | $27.72 | 1.76% | 277.51K |
| 2026-04-06 | $26.79 | $27.24 | 1.68% | 247.6K |
| 2026-04-02 | $26.07 | $26.85 | 2.99% | 149.53K |
| 2026-04-01 | $25.68 | $26.18 | 1.95% | 232.3K |
| 2026-03-31 | $26.15 | $25.79 | -1.38% | 190.34K |
| 2026-03-30 | $26.51 | $25.88 | -2.38% | 219.8K |
| 2026-03-27 | $26.08 | $26.40 | 1.23% | 386.88K |
| 2026-03-26 | $25.72 | $26.27 | 2.14% | 339.9K |
| 2026-03-25 | $25.62 | $25.94 | 1.25% | 304.2K |
| 2026-03-24 | $24.41 | $25.51 | 4.51% | 223.91K |
| 2026-03-23 | $24.16 | $24.64 | 1.99% | 254.22K |
| 2026-03-20 | $24.32 | $23.79 | -2.18% | 399.7K |
| 2026-03-19 | $24.48 | $24.42 | -0.25% | 283.7K |
| 2026-03-18 | $24.18 | $24.57 | 1.61% | 342.53K |
| 2026-03-17 | $24.22 | $24.36 | 0.58% | 274.5K |
| 2026-03-16 | $23.69 | $24.09 | 1.69% | 200.3K |
| 2026-03-13 | $24.98 | $23.67 | -5.24% | 804.8K |
| 2026-03-12 | $24.92 | $24.99 | 0.28% | 117.94K |
| 2026-03-11 | $25.36 | $25.16 | -0.79% | 218K |
| 2026-03-10 | $25.86 | $25.34 | -2.01% | 199.73K |
| 2026-03-09 | $25.96 | $25.83 | -0.50% | 239.6K |
| 2026-03-06 | $25.66 | $25.88 | 0.86% | 106.5K |
| 2026-03-05 | $26.54 | $25.82 | -2.71% | 154.42K |
| 2026-03-04 | $26.39 | $26.57 | 0.68% | 117.23K |
| 2026-03-03 | $26.50 | $26.39 | -0.42% | 89631 |
| 2026-03-02 | $26.58 | $26.81 | 0.87% | 244.3K |
| 2026-02-27 | $26.39 | $26.84 | 1.71% | 123.7K |
| 2026-02-26 | $26.82 | $26.55 | -1.01% | 120.34K |
| 2026-02-25 | $26.55 | $26.75 | 0.75% | 119.44K |
| 2026-02-24 | $26.18 | $26.55 | 1.41% | 115.7K |
| 2026-02-23 | $26.44 | $26.15 | -1.10% | 136.02K |
| 2026-02-20 | $26.60 | $26.45 | -0.56% | 109.44K |
| 2026-02-19 | $26.45 | $26.51 | 0.23% | 418.8K |
| 2026-02-18 | $26.01 | $26.56 | 2.11% | 357.8K |
| 2026-02-17 | $26.24 | $25.98 | -0.99% | 119.02K |
| 2026-02-13 | $25.32 | $26.07 | 2.96% | 380.9K |
| 2026-02-12 | $25.25 | $25.32 | 0.28% | 175.1K |
| 2026-02-11 | $25.12 | $25.09 | -0.12% | 320.82K |
| 2026-02-10 | $25.02 | $25.09 | 0.28% | 234.6K |
| 2026-02-09 | $25.47 | $25.03 | -1.73% | 256.4K |
| 2026-02-06 | $25.59 | $25.43 | -0.63% | 272.2K |
| 2026-02-05 | $25.52 | $25.50 | -0.08% | 667.03K |
| 2026-02-04 | $25.42 | $25.46 | 0.16% | 320.9K |
| 2026-02-03 | $25.33 | $25.27 | -0.24% | 368.92K |
| 2026-02-02 | $25.24 | $25.37 | 0.52% | 317.01K |
| 2026-01-30 | $25.00 | $25.44 | 1.76% | 331.5K |
| 2026-01-29 | $24.83 | $25.04 | 0.85% | 490.04K |
| 2026-01-28 | $24.90 | $24.87 | -0.12% | 385.1K |
| 2026-01-27 | $25.05 | $24.95 | -0.40% | 475.12K |
| 2026-01-26 | $24.81 | $25.09 | 1.13% | 635.12K |
| 2026-01-23 | $26.09 | $25.15 | -3.60% | 886.21K |
| 2026-01-22 | $25.97 | $26.00 | 0.12% | 1.88M |
| 2026-01-21 | $25.91 | $26.35 | 1.70% | 1.3M |
Get the Latest News and Ratings for Your Stocks