Is Cadrenal Therapeutics, Inc. Common Stock (CVKD) a Buy, Sell, or Hold?
Cadrenal Therapeutics, Inc. Common Stock
NASDAQ:CVKD
$2.42 USD
$0 (0.0%)
- Volume
- 49.43K
- Average Volume
- 73.33K
- Market Capitalization
- $7.45M
- P/E Ratio
- -0.43
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $14.64
- Year Low
- $2.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.68
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $2.41 | $2.42 | 0.41% | 49432 |
| 2026-07-13 | $3.08 | $2.42 | -21.43% | 278.31K |
| 2026-07-10 | $3.02 | $2.89 | -4.30% | 40853 |
| 2026-07-09 | $3.11 | $3.01 | -3.22% | 48433 |
| 2026-07-08 | $3.14 | $3.10 | -1.27% | 62900 |
| 2026-07-07 | $3.37 | $3.16 | -6.23% | 54107 |
| 2026-07-06 | $3.61 | $3.36 | -6.93% | 65407 |
| 2026-07-02 | $3.09 | $3.60 | 16.50% | 107.17K |
| 2026-07-01 | $3.20 | $3.17 | -0.94% | 479.9K |
| 2026-06-30 | $2.97 | $3.34 | 12.46% | 17872 |
| 2026-06-29 | $3.02 | $3.02 | 0.00% | 32930 |
| 2026-06-26 | $2.86 | $3.05 | 6.64% | 51501 |
| 2026-06-25 | $2.98 | $2.86 | -4.03% | 39422 |
| 2026-06-24 | $3.07 | $2.98 | -2.93% | 140.3K |
| 2026-06-23 | $3.05 | $3.06 | 0.33% | 51718 |
| 2026-06-22 | $3.62 | $3.18 | -12.15% | 67300 |
| 2026-06-18 | $3.24 | $3.50 | 8.02% | 115.36K |
| 2026-06-17 | $3.09 | $3.10 | 0.32% | 88733 |
| 2026-06-16 | $3.34 | $3.04 | -8.98% | 76344 |
| 2026-06-15 | $3.80 | $3.33 | -12.37% | 67451 |
| 2026-06-12 | $4.05 | $3.70 | -8.64% | 111.11K |
| 2026-06-11 | $4.11 | $4.03 | -1.95% | 30456 |
| 2026-06-10 | $3.97 | $4.14 | 4.28% | 83400 |
| 2026-06-09 | $4.30 | $3.95 | -8.14% | 75248 |
| 2026-06-08 | $4.44 | $4.21 | -5.18% | 120.9K |
| 2026-06-05 | $4.27 | $4.44 | 3.98% | 58936 |
| 2026-06-04 | $4.19 | $4.31 | 2.86% | 78912 |
| 2026-06-03 | $4.35 | $4.19 | -3.68% | 45930 |
| 2026-06-02 | $4.71 | $4.35 | -7.64% | 157.9K |
| 2026-06-01 | $4.92 | $4.70 | -4.47% | 60421 |
| 2026-05-29 | $5.00 | $4.96 | -0.80% | 28016 |
| 2026-05-28 | $4.98 | $5.00 | 0.40% | 52863 |
| 2026-05-27 | $5.15 | $4.92 | -4.47% | 60700 |
| 2026-05-26 | $5.24 | $5.19 | -0.95% | 72362 |
| 2026-05-22 | $5.28 | $5.19 | -1.70% | 101.83K |
| 2026-05-21 | $5.28 | $5.17 | -2.08% | 40100 |
| 2026-05-20 | $4.97 | $5.16 | 3.82% | 60709 |
| 2026-05-19 | $4.82 | $4.97 | 3.11% | 40791 |
| 2026-05-18 | $5.11 | $4.82 | -5.68% | 47607 |
| 2026-05-15 | $5.25 | $5.06 | -3.62% | 47800 |
| 2026-05-14 | $5.43 | $5.27 | -2.95% | 49340 |
| 2026-05-13 | $5.21 | $5.31 | 1.92% | 43200 |
| 2026-05-12 | $5.50 | $5.19 | -5.64% | 48900 |
| 2026-05-11 | $6.13 | $5.52 | -9.95% | 91007 |
| 2026-05-08 | $5.84 | $6.09 | 4.28% | 65332 |
| 2026-05-07 | $6.19 | $6.02 | -2.75% | 55441 |
| 2026-05-06 | $6.45 | $6.17 | -4.34% | 90543 |
| 2026-05-05 | $6.61 | $6.32 | -4.39% | 103.31K |
| 2026-05-04 | $6.47 | $6.61 | 2.16% | 56500 |
| 2026-05-01 | $6.88 | $6.35 | -7.70% | 128.2K |
| 2026-04-30 | $5.47 | $6.67 | 21.94% | 114.3K |
| 2026-04-29 | $5.35 | $5.59 | 4.49% | 58419 |
| 2026-04-28 | $5.70 | $5.33 | -6.49% | 47607 |
| 2026-04-27 | $5.57 | $5.70 | 2.33% | 46200 |
| 2026-04-24 | $5.50 | $5.50 | 0.00% | 32600 |
| 2026-04-23 | $5.84 | $5.53 | -5.31% | 51000 |
| 2026-04-22 | $5.54 | $5.86 | 5.78% | 54730 |
| 2026-04-21 | $5.21 | $5.38 | 3.26% | 94709 |
| 2026-04-20 | $5.22 | $5.25 | 0.57% | 50767 |
| 2026-04-17 | $4.96 | $5.22 | 5.24% | 190.6K |
| 2026-04-16 | $4.84 | $4.85 | 0.21% | 30141 |
| 2026-04-15 | $4.80 | $4.81 | 0.21% | 25800 |
| 2026-04-14 | $5.02 | $4.79 | -4.58% | 21500 |
| 2026-04-13 | $4.72 | $4.99 | 5.72% | 15534 |
| 2026-04-10 | $4.95 | $4.76 | -3.84% | 38899 |
| 2026-04-09 | $4.81 | $4.97 | 3.33% | 15479 |
| 2026-04-08 | $4.46 | $4.85 | 8.74% | 60900 |
| 2026-04-07 | $4.50 | $4.32 | -4.00% | 28100 |
| 2026-04-06 | $4.67 | $4.65 | -0.43% | 20839 |
| 2026-04-02 | $4.71 | $4.70 | -0.21% | 13678 |
| 2026-04-01 | $5.14 | $4.90 | -4.67% | 54066 |
| 2026-03-31 | $4.33 | $5.12 | 18.24% | 53609 |
| 2026-03-30 | $4.99 | $4.25 | -14.83% | 47300 |
| 2026-03-27 | $5.40 | $4.99 | -7.59% | 26290 |
| 2026-03-26 | $5.26 | $5.24 | -0.38% | 39521 |
| 2026-03-25 | $5.74 | $5.42 | -5.57% | 98200 |
| 2026-03-24 | $6.03 | $5.73 | -4.98% | 137.8K |
| 2026-03-23 | $6.45 | $6.15 | -4.65% | 73783 |
| 2026-03-20 | $6.84 | $6.52 | -4.68% | 36161 |
| 2026-03-19 | $7.07 | $6.97 | -1.41% | 32300 |
| 2026-03-18 | $7.50 | $7.24 | -3.47% | 33874 |
| 2026-03-17 | $7.65 | $7.54 | -1.44% | 36700 |
| 2026-03-16 | $7.43 | $7.53 | 1.35% | 34600 |
| 2026-03-13 | $7.46 | $7.40 | -0.80% | 25700 |
| 2026-03-12 | $7.70 | $7.18 | -6.75% | 45505 |
| 2026-03-11 | $7.89 | $7.80 | -1.14% | 30741 |
| 2026-03-10 | $8.02 | $8.00 | -0.25% | 34200 |
| 2026-03-09 | $8.08 | $8.00 | -0.99% | 21820 |
| 2026-03-06 | $7.89 | $8.28 | 4.94% | 16100 |
| 2026-03-05 | $8.27 | $8.00 | -3.26% | 19100 |
Get the Latest News and Ratings for Your Stocks