Is Calvert US Large-Cap Core Responsible Index ETF (CVLC) a Buy, Sell, or Hold?
AMEX : CVLC
Calvert US Large-Cap Core Responsible Index ETF — Stock Chart
$92.915 USD
$0.3 (0.33%)
- Volume
- 39.76K
- Average Volume
- 31.08K
- Market Capitalization
- $862.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $95.19
- Year Low
- $76.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CVLC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $92.88 | $92.75 | -0.14% | 39800 |
| 2026-07-23 | $92.66 | $92.61 | -0.05% | 48600 |
| 2026-07-22 | $93.66 | $93.74 | 0.09% | 14339 |
| 2026-07-21 | $93.36 | $93.79 | 0.46% | 19324 |
| 2026-07-20 | $93.90 | $92.92 | -1.04% | 16221 |
| 2026-07-17 | $92.99 | $93.23 | 0.26% | 375.43K |
| 2026-07-16 | $94.22 | $94.03 | -0.20% | 13633 |
| 2026-07-15 | $94.79 | $94.44 | -0.37% | 11000 |
| 2026-07-14 | $94.04 | $94.27 | 0.24% | 8040 |
| 2026-07-13 | $94.50 | $93.91 | -0.62% | 12000 |
| 2026-07-10 | $94.39 | $94.66 | 0.29% | 9140 |
| 2026-07-09 | $93.91 | $94.38 | 0.50% | 12400 |
| 2026-07-08 | $92.97 | $93.61 | 0.69% | 10608 |
| 2026-07-07 | $93.98 | $93.83 | -0.16% | 8419 |
| 2026-07-06 | $94.26 | $94.51 | 0.27% | 7400 |
| 2026-07-02 | $94.48 | $93.91 | -0.60% | 13012 |
| 2026-07-01 | $93.94 | $94.02 | 0.09% | 61400 |
| 2026-06-30 | $94.03 | $94.47 | 0.47% | 10300 |
| 2026-06-29 | $93.21 | $93.71 | 0.54% | 18546 |
| 2026-06-26 | $92.80 | $92.68 | -0.13% | 24849 |
| 2026-06-25 | $93.78 | $92.92 | -0.92% | 34700 |
| 2026-06-24 | $92.72 | $92.56 | -0.17% | 6312 |
| 2026-06-23 | $92.62 | $92.65 | 0.03% | 17100 |
| 2026-06-22 | $94.36 | $93.98 | -0.40% | 24610 |
| 2026-06-18 | $94.23 | $94.49 | 0.28% | 46500 |
| 2026-06-17 | $94.47 | $93.23 | -1.31% | 25200 |
| 2026-06-16 | $95.02 | $94.34 | -0.72% | 25342 |
| 2026-06-15 | $94.77 | $94.92 | 0.16% | 16101 |
| 2026-06-12 | $92.61 | $93.28 | 0.72% | 13434 |
| 2026-06-11 | $91.60 | $92.79 | 1.30% | 35638 |
| 2026-06-10 | $92.53 | $91.11 | -1.53% | 18734 |
| 2026-06-09 | $92.97 | $92.48 | -0.53% | 16300 |
| 2026-06-08 | $93.10 | $92.62 | -0.52% | 98639 |
| 2026-06-05 | $93.94 | $92.50 | -1.53% | 11900 |
| 2026-06-04 | $94.27 | $94.86 | 0.63% | 20120 |
| 2026-06-03 | $94.95 | $94.45 | -0.53% | 9818 |
| 2026-06-02 | $94.94 | $95.14 | 0.21% | 9325 |
| 2026-06-01 | $94.58 | $94.84 | 0.27% | 19700 |
| 2026-05-29 | $94.48 | $94.39 | -0.10% | 7237 |
| 2026-05-28 | $93.60 | $94.10 | 0.53% | 12524 |
| 2026-05-27 | $93.72 | $93.54 | -0.19% | 20500 |
| 2026-05-26 | $93.57 | $93.56 | -0.01% | 10700 |
| 2026-05-22 | $92.96 | $92.68 | -0.30% | 20239 |
| 2026-05-21 | $91.77 | $92.32 | 0.60% | 17400 |
| 2026-05-20 | $91.36 | $91.99 | 0.69% | 6300 |
| 2026-05-19 | $91.19 | $90.76 | -0.47% | 14000 |
| 2026-05-18 | $91.92 | $91.41 | -0.55% | 14335 |
| 2026-05-15 | $91.78 | $91.59 | -0.21% | 8700 |
| 2026-05-14 | $92.53 | $92.74 | 0.23% | 43030 |
| 2026-05-13 | $91.67 | $91.88 | 0.23% | 48347 |
| 2026-05-12 | $91.37 | $91.65 | 0.31% | 187.01K |
| 2026-05-11 | $91.89 | $91.81 | -0.09% | 25322 |
| 2026-05-08 | $91.50 | $91.82 | 0.35% | 41436 |
| 2026-05-07 | $91.65 | $91.22 | -0.47% | 24000 |
| 2026-05-06 | $91.20 | $91.76 | 0.61% | 168K |
| 2026-05-05 | $89.98 | $90.21 | 0.26% | 13900 |
| 2026-05-04 | $89.59 | $89.20 | -0.44% | 8400 |
| 2026-05-01 | $90.26 | $89.66 | -0.66% | 16236 |
| 2026-04-30 | $88.67 | $89.43 | 0.86% | 9021 |
| 2026-04-29 | $88.25 | $88.28 | 0.03% | 24300 |
| 2026-04-28 | $88.52 | $88.24 | -0.32% | 17540 |
| 2026-04-27 | $88.70 | $88.81 | 0.12% | 24438 |
| 2026-04-24 | $88.36 | $88.78 | 0.48% | 18500 |
| 2026-04-23 | $87.99 | $88.11 | 0.14% | 24236 |
| 2026-04-22 | $88.18 | $88.33 | 0.17% | 13700 |
| 2026-04-21 | $88.10 | $87.53 | -0.65% | 8600 |
| 2026-04-20 | $87.70 | $88.01 | 0.35% | 26900 |
| 2026-04-17 | $87.46 | $88.04 | 0.66% | 16000 |
| 2026-04-16 | $86.37 | $86.79 | 0.49% | 22100 |
| 2026-04-15 | $86.10 | $86.59 | 0.57% | 15229 |
| 2026-04-14 | $85.63 | $86.04 | 0.48% | 11644 |
| 2026-04-13 | $84.06 | $85.10 | 1.24% | 19000 |
| 2026-04-10 | $84.41 | $84.11 | -0.36% | 11722 |
| 2026-04-09 | $83.70 | $84.33 | 0.75% | 37209 |
| 2026-04-08 | $83.81 | $83.71 | -0.12% | 7400 |
| 2026-04-07 | $81.10 | $81.30 | 0.25% | 9107 |
| 2026-04-06 | $80.47 | $81.24 | 0.96% | 7100 |
| 2026-04-02 | $80.73 | $80.89 | 0.20% | 11247 |
| 2026-04-01 | $80.64 | $80.76 | 0.15% | 17135 |
| 2026-03-31 | $78.93 | $80.06 | 1.43% | 32027 |
| 2026-03-30 | $78.41 | $77.70 | -0.91% | 64900 |
| 2026-03-27 | $79.25 | $78.05 | -1.51% | 89500 |
| 2026-03-26 | $80.20 | $79.49 | -0.89% | 36500 |
| 2026-03-25 | $81.16 | $80.76 | -0.49% | 6138 |
| 2026-03-24 | $79.99 | $80.28 | 0.36% | 157.32K |
| 2026-03-23 | $80.81 | $80.68 | -0.16% | 19100 |
| 2026-03-20 | $80.98 | $79.85 | -1.40% | 12541 |
| 2026-03-19 | $80.63 | $80.98 | 0.43% | 92200 |
| 2026-03-18 | $82.12 | $81.19 | -1.13% | 15500 |
| 2026-03-17 | $82.71 | $82.30 | -0.50% | 19946 |