Loading live market data…

Covenant Logistics Group, Inc.

NYSE:CVLG

$45.89 USD

-$0.57 (-1.23%)

Volume
160.5K
Average Volume
195.2K
Market Capitalization
$1.15B
P/E Ratio
254.94
Dividend Yield
0.61%
Price Target
$60.00
Year High
$47.83
Year Low
$18.00
Day High
—
Day Low
—
Payout Ratio
$1.39
Current Ratio
$1.04
Date Opening Price Closing Price %Chg Volume
2026-07-15 $47.61 $45.89 -3.60% 160.5K
2026-07-14 $47.02 $46.46 -1.19% 112.62K
2026-07-13 $46.23 $46.22 -0.02% 160.14K
2026-07-10 $46.23 $46.11 -0.26% 117.42K
2026-07-09 $46.07 $46.50 0.93% 160.7K
2026-07-08 $45.10 $45.50 0.89% 167.81K
2026-07-07 $44.09 $44.15 0.14% 108.44K
2026-07-06 $44.31 $43.68 -1.42% 104.83K
2026-07-02 $44.91 $43.94 -2.16% 144.85K
2026-07-01 $44.03 $44.83 1.82% 135.61K
2026-06-30 $45.02 $44.18 -1.87% 96843
2026-06-29 $44.53 $45.34 1.82% 157.41K
2026-06-26 $44.00 $45.01 2.30% 569.3K
2026-06-25 $43.41 $43.82 0.94% 123.03K
2026-06-24 $43.62 $42.82 -1.83% 204.9K
2026-06-23 $43.18 $43.09 -0.21% 141.5K
2026-06-22 $42.97 $43.33 0.84% 137.27K
2026-06-18 $42.95 $42.63 -0.75% 217.5K
2026-06-17 $44.02 $42.27 -3.98% 194K
2026-06-16 $45.36 $44.19 -2.58% 155.13K
2026-06-15 $45.56 $44.81 -1.65% 257.33K
2026-06-12 $46.58 $45.45 -2.43% 186.6K
2026-06-11 $44.32 $46.32 4.51% 169.32K
2026-06-10 $44.26 $43.78 -1.08% 268.23K
2026-06-09 $45.00 $45.08 0.18% 229.5K
2026-06-08 $43.73 $44.53 1.83% 188.41K
2026-06-05 $43.22 $43.52 0.69% 179.01K
2026-06-04 $42.97 $43.22 0.58% 230.26K
2026-06-03 $41.90 $42.16 0.62% 181.5K
2026-06-02 $41.03 $41.91 2.14% 287.1K
2026-06-01 $39.16 $41.09 4.93% 243.1K
2026-05-29 $39.35 $39.70 0.89% 185.9K
2026-05-28 $39.08 $39.55 1.20% 142.94K
2026-05-27 $39.27 $39.59 0.81% 337.44K
2026-05-26 $37.82 $38.85 2.72% 212.91K
2026-05-22 $37.21 $37.41 0.54% 126.41K
2026-05-21 $36.42 $37.37 2.61% 134.8K
2026-05-20 $36.00 $36.87 2.42% 165.97K
2026-05-19 $34.93 $35.67 2.12% 236.1K
2026-05-18 $34.25 $35.27 2.98% 229.6K
2026-05-15 $33.75 $34.27 1.54% 233.7K
2026-05-14 $32.08 $34.11 6.33% 424.1K
2026-05-13 $31.68 $31.95 0.85% 118.54K
2026-05-12 $32.76 $31.64 -3.42% 128.6K
2026-05-11 $33.32 $32.60 -2.16% 112.8K
2026-05-08 $33.43 $33.25 -0.54% 120.12K
2026-05-07 $33.06 $33.18 0.36% 124.23K
2026-05-06 $33.08 $32.72 -1.09% 186.65K
2026-05-05 $31.90 $32.59 2.16% 111.55K
2026-05-04 $33.19 $31.58 -4.85% 347.23K
2026-05-01 $34.79 $33.68 -3.19% 185.84K
2026-04-30 $34.75 $34.86 0.32% 194.5K
2026-04-29 $34.76 $34.84 0.23% 189.81K
2026-04-28 $34.84 $34.99 0.43% 198.1K
2026-04-27 $34.25 $34.95 2.04% 221.01K
2026-04-24 $30.04 $34.07 13.42% 367.63K
2026-04-23 $31.46 $31.19 -0.86% 227.8K
2026-04-22 $31.33 $31.00 -1.05% 187.6K
2026-04-21 $31.19 $31.27 0.26% 195.6K
2026-04-20 $30.39 $31.10 2.34% 244.14K
2026-04-17 $29.92 $30.49 1.91% 241.7K
2026-04-16 $28.11 $29.20 3.88% 177.4K
2026-04-15 $28.22 $28.27 0.18% 144.92K
2026-04-14 $28.90 $28.50 -1.38% 95900
2026-04-13 $28.21 $28.83 2.20% 92300
2026-04-10 $28.92 $28.44 -1.66% 66500
2026-04-09 $28.70 $28.91 0.73% 119.82K
2026-04-08 $28.96 $28.82 -0.48% 250.4K
2026-04-07 $27.96 $27.67 -1.04% 167.55K
2026-04-06 $27.87 $27.97 0.36% 110.1K
2026-04-02 $27.17 $28.15 3.61% 109.7K
2026-04-01 $27.42 $27.66 0.88% 82349
2026-03-31 $27.15 $27.15 0.00% 145.83K
2026-03-30 $26.75 $26.81 0.22% 96815
2026-03-27 $26.71 $26.58 -0.49% 104.1K
2026-03-26 $27.11 $27.12 0.04% 127.5K
2026-03-25 $27.12 $27.35 0.85% 122.1K
2026-03-24 $25.86 $26.61 2.90% 163.4K
2026-03-23 $26.14 $26.27 0.50% 116.9K
2026-03-20 $25.53 $25.30 -0.90% 188.52K
2026-03-19 $25.01 $25.23 0.88% 129.18K
2026-03-18 $25.07 $25.28 0.84% 174.6K
2026-03-17 $25.39 $25.15 -0.95% 92726
2026-03-16 $25.14 $24.98 -0.64% 133.71K
2026-03-13 $25.04 $24.70 -1.36% 165.5K
2026-03-12 $25.18 $24.63 -2.18% 191.9K
2026-03-11 $26.53 $25.79 -2.79% 150.66K
2026-03-10 $26.48 $26.40 -0.30% 126.23K
2026-03-09 $25.71 $26.69 3.81% 187.8K
2026-03-06 $28.00 $26.31 -6.04% 210.22K