Loading live market data…

CEL-SCI Corporation

AMEX:CVM

$1.15 USD

-$0.07 (-5.74%)

Volume
321.73K
Average Volume
506.91K
Market Capitalization
$7.9M
P/E Ratio
-0.33
Dividend Yield
0.00%
Price Target
$
Year High
$13.48
Year Low
$0.89
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.60
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.23 $1.15 -6.50% 321.73K
2026-07-13 $1.38 $1.22 -11.59% 443.04K
2026-07-10 $1.38 $1.38 0.00% 184.38K
2026-07-09 $1.43 $1.35 -5.59% 229.51K
2026-07-08 $1.29 $1.41 9.30% 331.66K
2026-07-07 $1.25 $1.28 2.40% 343.75K
2026-07-06 $1.15 $1.27 10.43% 968.12K
2026-07-02 $1.06 $1.14 7.55% 658.53K
2026-07-01 $1.05 $1.05 0.00% 213.6K
2026-06-30 $1.11 $1.04 -6.31% 241.3K
2026-06-29 $1.11 $1.08 -2.70% 333.92K
2026-06-26 $1.00 $1.11 11.00% 330.71K
2026-06-25 $1.02 $0.97 -4.47% 462.56K
2026-06-24 $1.03 $1.00 -3.40% 621.8K
2026-06-23 $1.01 $1.02 0.99% 189.9K
2026-06-22 $1.04 $1.01 -2.88% 380.04K
2026-06-18 $1.13 $1.04 -7.96% 524.3K
2026-06-17 $1.02 $1.10 7.84% 684.5K
2026-06-16 $1.02 $1.01 -0.98% 480.7K
2026-06-15 $1.02 $1.01 -0.98% 682.26K
2026-06-12 $1.15 $1.08 -6.09% 836.2K
2026-06-11 $1.21 $1.11 -8.26% 478.11K
2026-06-10 $1.30 $1.18 -9.23% 357.36K
2026-06-09 $1.35 $1.30 -3.70% 239.75K
2026-06-08 $1.46 $1.38 -5.48% 160.82K
2026-06-05 $1.50 $1.37 -8.67% 337.03K
2026-06-04 $1.50 $1.53 2.00% 146.8K
2026-06-03 $1.54 $1.48 -3.90% 140.53K
2026-06-02 $1.51 $1.49 -1.32% 177.8K
2026-06-01 $1.52 $1.48 -2.63% 251.9K
2026-05-29 $1.46 $1.54 5.48% 189.29K
2026-05-28 $1.45 $1.48 2.07% 163.26K
2026-05-27 $1.45 $1.41 -2.76% 252.47K
2026-05-26 $1.43 $1.43 0.00% 233.34K
2026-05-22 $1.45 $1.42 -2.07% 276.96K
2026-05-21 $1.55 $1.45 -6.45% 422.74K
2026-05-20 $1.59 $1.59 0.00% 334.36K
2026-05-19 $1.75 $1.59 -9.14% 1M
2026-05-18 $1.49 $1.72 15.44% 1.46M
2026-05-15 $1.28 $1.43 11.72% 1.12M
2026-05-14 $1.27 $1.30 2.36% 1.92M
2026-05-13 $1.13 $1.20 6.19% 533.5K
2026-05-12 $1.04 $1.19 14.42% 4.61M
2026-05-11 $1.74 $1.41 -18.97% 1.26M
2026-05-08 $1.60 $1.70 6.25% 354K
2026-05-07 $1.59 $1.60 0.63% 749.22K
2026-05-06 $1.75 $1.45 -17.14% 838.33K
2026-05-05 $1.70 $1.74 2.35% 670.3K
2026-05-04 $2.16 $1.69 -21.76% 1.33M
2026-05-01 $2.84 $2.28 -19.72% 803.8K
2026-04-30 $2.91 $3.07 5.50% 47000
2026-04-29 $3.05 $2.91 -4.59% 91100
2026-04-28 $3.24 $3.04 -6.17% 82738
2026-04-27 $3.21 $3.26 1.56% 85312
2026-04-24 $3.34 $3.20 -4.19% 72080
2026-04-23 $3.37 $3.31 -1.78% 30800
2026-04-22 $3.86 $3.34 -13.47% 216.63K
2026-04-21 $4.00 $3.81 -4.75% 45230
2026-04-20 $4.15 $3.94 -5.06% 205.28K
2026-04-17 $4.69 $4.95 5.54% 53328
2026-04-16 $4.40 $4.64 5.45% 31515
2026-04-15 $4.35 $4.38 0.69% 37804
2026-04-14 $4.07 $4.36 7.13% 33500
2026-04-13 $4.06 $4.02 -0.99% 16557
2026-04-10 $4.27 $4.07 -4.68% 21523
2026-04-09 $4.36 $4.28 -1.83% 52900
2026-04-08 $4.56 $4.39 -3.73% 47337
2026-04-07 $4.17 $4.23 1.44% 159.31K
2026-04-06 $3.44 $4.32 25.58% 99351
2026-04-02 $3.36 $3.47 3.27% 18144
2026-04-01 $3.30 $3.43 3.94% 52652
2026-03-31 $3.07 $3.21 4.56% 30200
2026-03-30 $3.20 $3.07 -4.06% 29200
2026-03-27 $3.40 $3.20 -5.88% 58225
2026-03-26 $3.51 $3.47 -1.14% 42000
2026-03-25 $3.50 $3.53 0.86% 30008
2026-03-24 $3.45 $3.42 -0.87% 30900
2026-03-23 $3.56 $3.48 -2.25% 39905
2026-03-20 $3.71 $3.44 -7.28% 33133
2026-03-19 $3.52 $3.66 3.98% 16346
2026-03-18 $3.70 $3.59 -2.97% 35200
2026-03-17 $3.53 $3.60 1.98% 24200
2026-03-16 $3.67 $3.53 -3.81% 28212
2026-03-13 $3.72 $3.57 -4.03% 41600
2026-03-12 $3.65 $3.52 -3.56% 19094
2026-03-11 $3.73 $3.70 -0.80% 14614
2026-03-10 $3.89 $3.70 -4.88% 18611
2026-03-09 $3.82 $3.87 1.31% 20300
2026-03-06 $3.88 $3.94 1.55% 63800
2026-03-05 $3.77 $4.00 6.10% 36119