Is Calvert Emerging Markets Equity Fund Class A (CVMAX) a Buy, Sell, or Hold?
NASDAQ : CVMAX
Calvert Emerging Markets Equity Fund Class A — Stock Chart
$27.31 USD
-$0.7 (-2.5%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.68B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.00
- Year Low
- $19.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CVMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.31 | $27.31 | 0.00% | - |
| 2026-07-23 | $28.01 | $28.01 | 0.00% | - |
| 2026-07-22 | $28.28 | $28.28 | 0.00% | - |
| 2026-07-21 | $28.39 | $28.39 | 0.00% | - |
| 2026-07-20 | $27.40 | $27.40 | 0.00% | - |
| 2026-07-17 | $27.52 | $27.52 | 0.00% | - |
| 2026-07-16 | $27.97 | $27.97 | 0.00% | - |
| 2026-07-15 | $28.60 | $28.60 | 0.00% | - |
| 2026-07-14 | $28.51 | $28.51 | 0.00% | - |
| 2026-07-13 | $28.08 | $28.08 | 0.00% | - |
| 2026-07-10 | $29.16 | $29.16 | 0.00% | - |
| 2026-07-09 | $28.98 | $28.98 | 0.00% | - |
| 2026-07-08 | $28.82 | $28.82 | 0.00% | - |
| 2026-07-07 | $28.67 | $28.67 | 0.00% | - |
| 2026-07-06 | $29.59 | $29.59 | 0.00% | - |
| 2026-07-02 | $28.51 | $28.51 | 0.00% | - |
| 2026-07-01 | $29.13 | $29.13 | 0.00% | - |
| 2026-06-30 | $29.96 | $29.96 | 0.00% | - |
| 2026-06-29 | $29.36 | $29.36 | 0.00% | - |
| 2026-06-26 | $29.08 | $29.08 | 0.00% | - |
| 2026-06-25 | $29.59 | $29.59 | 0.00% | - |
| 2026-06-24 | $29.20 | $29.20 | 0.00% | - |
| 2026-06-23 | $29.03 | $29.03 | 0.00% | - |
| 2026-06-22 | $30.83 | $30.83 | 0.00% | - |
| 2026-06-18 | $30.78 | $30.78 | 0.00% | - |
| 2026-06-17 | $29.72 | $29.72 | 0.00% | - |
| 2026-06-16 | $29.79 | $29.79 | 0.00% | - |
| 2026-06-15 | $30.32 | $30.32 | 0.00% | - |
| 2026-06-12 | $29.50 | $29.50 | 0.00% | - |
| 2026-06-11 | $29.22 | $29.22 | 0.00% | - |
| 2026-06-10 | $27.91 | $27.91 | 0.00% | - |
| 2026-06-09 | $28.73 | $28.73 | 0.00% | - |
| 2026-06-08 | $28.57 | $28.57 | 0.00% | - |
| 2026-06-05 | $28.18 | $28.18 | 0.00% | - |
| 2026-06-04 | $30.30 | $30.30 | 0.00% | - |
| 2026-06-03 | $30.73 | $30.73 | 0.00% | - |
| 2026-06-02 | $31.00 | $31.00 | 0.00% | - |
| 2026-06-01 | $30.60 | $30.60 | 0.00% | - |
| 2026-05-29 | $29.78 | $29.78 | 0.00% | - |
| 2026-05-28 | $29.99 | $29.99 | 0.00% | - |
| 2026-05-27 | $29.88 | $29.88 | 0.00% | - |
| 2026-05-26 | $29.70 | $29.70 | 0.00% | - |
| 2026-05-22 | $28.60 | $28.60 | 0.00% | - |
| 2026-05-21 | $28.60 | $28.60 | 0.00% | - |
| 2026-05-20 | $28.06 | $28.06 | 0.00% | - |
| 2026-05-19 | $27.55 | $27.55 | 0.00% | - |
| 2026-05-18 | $27.98 | $27.98 | 0.00% | - |
| 2026-05-15 | $27.96 | $27.96 | 0.00% | - |
| 2026-05-14 | $29.21 | $29.21 | 0.00% | - |
| 2026-05-13 | $28.93 | $28.93 | 0.00% | - |
| 2026-05-12 | $28.39 | $28.39 | 0.00% | - |
| 2026-05-11 | $29.23 | $29.23 | 0.00% | - |
| 2026-05-08 | $28.93 | $28.93 | 0.00% | - |
| 2026-05-07 | $28.83 | $28.83 | 0.00% | - |
| 2026-05-06 | $28.91 | $28.91 | 0.00% | - |
| 2026-05-05 | $27.82 | $27.82 | 0.00% | - |
| 2026-05-04 | $27.43 | $27.43 | 0.00% | - |
| 2026-05-01 | $27.15 | $27.15 | 0.00% | - |
| 2026-04-30 | $27.11 | $27.11 | 0.00% | - |
| 2026-04-29 | $26.97 | $26.97 | 0.00% | - |
| 2026-04-28 | $26.93 | $26.93 | 0.00% | - |
| 2026-04-27 | $27.16 | $27.16 | 0.00% | - |
| 2026-04-24 | $27.13 | $27.13 | 0.00% | - |
| 2026-04-23 | $26.60 | $26.60 | 0.00% | - |
| 2026-04-22 | $26.92 | $26.92 | 0.00% | - |
| 2026-04-21 | $26.62 | $26.62 | 0.00% | - |
| 2026-04-20 | $26.63 | $26.63 | 0.00% | - |
| 2026-04-17 | $26.76 | $26.76 | 0.00% | - |
| 2026-04-16 | $26.43 | $26.43 | 0.00% | - |
| 2026-04-15 | $26.30 | $26.30 | 0.00% | - |
| 2026-04-14 | $26.09 | $26.09 | 0.00% | - |
| 2026-04-13 | $25.75 | $25.75 | 0.00% | - |
| 2026-04-10 | $25.62 | $25.62 | 0.00% | - |
| 2026-04-09 | $25.43 | $25.43 | 0.00% | - |
| 2026-04-08 | $25.50 | $25.50 | 0.00% | - |
| 2026-04-07 | $23.98 | $23.98 | 0.00% | - |
| 2026-04-06 | $23.87 | $23.87 | 0.00% | - |
| 2026-04-02 | $23.62 | $23.62 | 0.00% | - |
| 2026-04-01 | $23.86 | $23.86 | 0.00% | - |
| 2026-03-31 | $23.43 | $23.43 | 0.00% | - |
| 2026-03-30 | $22.71 | $22.71 | 0.00% | - |
| 2026-03-27 | $23.06 | $23.06 | 0.00% | - |
| 2026-03-26 | $23.25 | $23.25 | 0.00% | - |
| 2026-03-25 | $24.20 | $24.20 | 0.00% | - |
| 2026-03-24 | $23.82 | $23.82 | 0.00% | - |
| 2026-03-23 | $23.96 | $23.96 | 0.00% | - |
| 2026-03-20 | $23.45 | $23.45 | 0.00% | - |
| 2026-03-19 | $24.25 | $24.25 | 0.00% | - |
| 2026-03-18 | $24.37 | $24.37 | 0.00% | - |
| 2026-03-17 | $24.73 | $24.73 | 0.00% | - |