Is Calvert US Mid-Cap Core Responsible Index ETF (CVMC) a Buy, Sell, or Hold?
AMEX : CVMC
Calvert US Mid-Cap Core Responsible Index ETF — Stock Chart
$75.7 USD
$0.79 (1.06%)
- Volume
- 732
- Average Volume
- 4.43K
- Market Capitalization
- $103.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.81
- Year Low
- $60.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CVMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $75.70 | $75.43 | -0.36% | 800 |
| 2026-07-23 | $74.86 | $74.91 | 0.07% | 2800 |
| 2026-07-22 | $75.10 | $75.33 | 0.31% | 900 |
| 2026-07-21 | $75.69 | $75.39 | -0.40% | 1700 |
| 2026-07-20 | $75.51 | $75.15 | -0.48% | 1630 |
| 2026-07-17 | $76.08 | $75.65 | -0.57% | 4312 |
| 2026-07-16 | $75.92 | $76.20 | 0.37% | 1818 |
| 2026-07-15 | $75.84 | $75.55 | -0.38% | 3816 |
| 2026-07-14 | $75.67 | $75.61 | -0.08% | 3437 |
| 2026-07-13 | $75.95 | $75.68 | -0.36% | 4100 |
| 2026-07-10 | $76.40 | $75.96 | -0.58% | 4213 |
| 2026-07-09 | $76.05 | $75.90 | -0.20% | 4300 |
| 2026-07-08 | $75.83 | $75.15 | -0.90% | 938 |
| 2026-07-07 | $76.25 | $76.14 | -0.14% | 1300 |
| 2026-07-06 | $76.81 | $76.52 | -0.38% | 3123 |
| 2026-07-02 | $76.64 | $76.35 | -0.38% | 6300 |
| 2026-07-01 | $76.45 | $76.27 | -0.24% | 5100 |
| 2026-06-30 | $75.99 | $76.13 | 0.18% | 946 |
| 2026-06-29 | $76.01 | $75.98 | -0.04% | 1500 |
| 2026-06-26 | $75.69 | $75.79 | 0.13% | 4600 |
| 2026-06-25 | $76.32 | $75.58 | -0.97% | 4000 |
| 2026-06-24 | $75.43 | $75.09 | -0.45% | 1129 |
| 2026-06-23 | $74.26 | $74.47 | 0.28% | 3009 |
| 2026-06-22 | $74.90 | $74.72 | -0.24% | 4140 |
| 2026-06-18 | $75.03 | $74.90 | -0.17% | 2000 |
| 2026-06-17 | $75.07 | $73.92 | -1.53% | 1900 |
| 2026-06-16 | $75.07 | $74.89 | -0.24% | 4011 |
| 2026-06-15 | $75.69 | $75.30 | -0.52% | 4347 |
| 2026-06-12 | $74.21 | $74.41 | 0.27% | 2737 |
| 2026-06-11 | $73.68 | $73.64 | -0.05% | 1100 |
| 2026-06-10 | $73.14 | $71.89 | -1.71% | 3400 |
| 2026-06-09 | $73.87 | $73.11 | -1.03% | 5941 |
| 2026-06-08 | $72.99 | $72.74 | -0.34% | 2000 |
| 2026-06-05 | $72.95 | $72.59 | -0.49% | 1400 |
| 2026-06-04 | $74.10 | $74.32 | 0.30% | 2734 |
| 2026-06-03 | $74.08 | $73.89 | -0.26% | 2900 |
| 2026-06-02 | $73.50 | $73.90 | 0.54% | 4009 |
| 2026-06-01 | $72.60 | $72.93 | 0.45% | 4310 |
| 2026-05-29 | $72.83 | $72.72 | -0.15% | 5900 |
| 2026-05-28 | $72.56 | $72.57 | 0.01% | 8241 |
| 2026-05-27 | $72.84 | $72.32 | -0.71% | 3700 |
| 2026-05-26 | $72.20 | $72.46 | 0.36% | 4200 |
| 2026-05-22 | $71.49 | $71.53 | 0.06% | 3600 |
| 2026-05-21 | $70.40 | $70.93 | 0.75% | 600 |
| 2026-05-20 | $69.72 | $70.29 | 0.82% | 1600 |
| 2026-05-19 | $69.00 | $69.30 | 0.43% | 1238 |
| 2026-05-18 | $69.93 | $69.61 | -0.46% | 3520 |
| 2026-05-15 | $70.07 | $69.81 | -0.37% | 721 |
| 2026-05-14 | $71.16 | $70.91 | -0.35% | 5516 |
| 2026-05-13 | $71.29 | $70.67 | -0.87% | 4200 |
| 2026-05-12 | $70.26 | $70.77 | 0.73% | 6339 |
| 2026-05-11 | $71.14 | $71.10 | -0.06% | 3500 |
| 2026-05-08 | $71.02 | $71.02 | 0.00% | 700 |
| 2026-05-07 | $70.57 | $70.74 | 0.24% | 5700 |
| 2026-05-06 | $71.32 | $71.65 | 0.46% | 4700 |
| 2026-05-05 | $70.47 | $70.56 | 0.13% | 6715 |
| 2026-05-04 | $69.63 | $69.53 | -0.14% | 2628 |
| 2026-05-01 | $70.04 | $69.90 | -0.20% | 6300 |
| 2026-04-30 | $69.52 | $69.82 | 0.43% | 4100 |
| 2026-04-29 | $68.70 | $68.48 | -0.32% | 4400 |
| 2026-04-28 | $69.07 | $68.67 | -0.58% | 60200 |
| 2026-04-27 | $69.70 | $69.43 | -0.39% | 5039 |
| 2026-04-24 | $69.35 | $69.49 | 0.20% | 8700 |
| 2026-04-23 | $69.40 | $69.55 | 0.22% | 1500 |
| 2026-04-22 | $69.84 | $69.37 | -0.67% | 8500 |
| 2026-04-21 | $70.00 | $69.42 | -0.83% | 3147 |
| 2026-04-20 | $69.65 | $69.77 | 0.17% | 1925 |
| 2026-04-17 | $68.95 | $69.41 | 0.67% | 7700 |
| 2026-04-16 | $68.22 | $68.19 | -0.04% | 11948 |
| 2026-04-15 | $67.92 | $67.94 | 0.03% | 2500 |
| 2026-04-14 | $68.14 | $68.22 | 0.12% | 4400 |
| 2026-04-13 | $67.05 | $67.80 | 1.12% | 2700 |
| 2026-04-10 | $67.42 | $66.96 | -0.68% | 3900 |
| 2026-04-09 | $67.45 | $67.29 | -0.24% | 5129 |
| 2026-04-08 | $67.22 | $67.13 | -0.13% | 1300 |
| 2026-04-07 | $65.09 | $65.03 | -0.09% | 2312 |
| 2026-04-06 | $64.85 | $65.13 | 0.43% | 3340 |
| 2026-04-02 | $63.86 | $64.84 | 1.53% | 1400 |
| 2026-04-01 | $64.54 | $64.64 | 0.15% | 176.82K |
| 2026-03-31 | $62.97 | $64.02 | 1.67% | 3511 |
| 2026-03-30 | $62.63 | $62.25 | -0.61% | 4725 |
| 2026-03-27 | $63.23 | $62.73 | -0.79% | 8200 |
| 2026-03-26 | $64.31 | $63.63 | -1.06% | 11900 |
| 2026-03-25 | $64.94 | $64.60 | -0.52% | 3307 |
| 2026-03-24 | $63.60 | $64.27 | 1.05% | 14038 |
| 2026-03-23 | $64.24 | $63.97 | -0.42% | 3109 |
| 2026-03-20 | $64.20 | $63.21 | -1.54% | 4300 |
| 2026-03-19 | $63.60 | $64.34 | 1.16% | 3706 |
| 2026-03-18 | $64.98 | $64.27 | -1.09% | 7000 |
| 2026-03-17 | $64.99 | $64.98 | -0.02% | 3600 |