Is Calvert Emerging Markets Equity Fund (CVMIX) a Buy, Sell, or Hold?
NASDAQ : CVMIX
Calvert Emerging Markets Equity Fund — Stock Chart
$28.32 USD
-$0.26 (-0.91%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.32
- Year Low
- $19.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CVMIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $28.32 | $28.32 | 0.00% | - |
| 2026-07-22 | $28.58 | $28.58 | 0.00% | - |
| 2026-07-21 | $28.70 | $28.70 | 0.00% | - |
| 2026-07-20 | $27.70 | $27.70 | 0.00% | - |
| 2026-07-17 | $27.81 | $27.81 | 0.00% | - |
| 2026-07-16 | $28.27 | $28.27 | 0.00% | - |
| 2026-07-15 | $28.90 | $28.90 | 0.00% | - |
| 2026-07-14 | $28.81 | $28.81 | 0.00% | - |
| 2026-07-13 | $28.38 | $28.38 | 0.00% | - |
| 2026-07-10 | $29.47 | $29.47 | 0.00% | - |
| 2026-07-09 | $29.29 | $29.29 | 0.00% | - |
| 2026-07-08 | $29.12 | $29.12 | 0.00% | - |
| 2026-07-07 | $28.98 | $28.98 | 0.00% | - |
| 2026-07-06 | $29.90 | $29.90 | 0.00% | - |
| 2026-07-02 | $28.81 | $28.81 | 0.00% | - |
| 2026-07-01 | $29.43 | $29.43 | 0.00% | - |
| 2026-06-30 | $30.28 | $30.28 | 0.00% | - |
| 2026-06-29 | $29.67 | $29.67 | 0.00% | - |
| 2026-06-26 | $29.39 | $29.39 | 0.00% | - |
| 2026-06-25 | $29.90 | $29.90 | 0.00% | - |
| 2026-06-24 | $29.50 | $29.50 | 0.00% | - |
| 2026-06-23 | $29.34 | $29.34 | 0.00% | - |
| 2026-06-22 | $31.15 | $31.15 | 0.00% | - |
| 2026-06-18 | $31.11 | $31.11 | 0.00% | - |
| 2026-06-17 | $30.03 | $30.03 | 0.00% | - |
| 2026-06-16 | $30.10 | $30.10 | 0.00% | - |
| 2026-06-15 | $30.64 | $30.64 | 0.00% | - |
| 2026-06-12 | $29.81 | $29.81 | 0.00% | - |
| 2026-06-11 | $29.53 | $29.53 | 0.00% | - |
| 2026-06-10 | $28.21 | $28.21 | 0.00% | - |
| 2026-06-09 | $29.02 | $29.02 | 0.00% | - |
| 2026-06-08 | $28.87 | $28.87 | 0.00% | - |
| 2026-06-05 | $28.47 | $28.47 | 0.00% | - |
| 2026-06-04 | $30.62 | $30.62 | 0.00% | - |
| 2026-06-03 | $31.04 | $31.04 | 0.00% | - |
| 2026-06-02 | $31.32 | $31.32 | 0.00% | - |
| 2026-06-01 | $30.92 | $30.92 | 0.00% | - |
| 2026-05-29 | $30.08 | $30.08 | 0.00% | - |
| 2026-05-28 | $30.30 | $30.30 | 0.00% | - |
| 2026-05-27 | $30.19 | $30.19 | 0.00% | - |
| 2026-05-26 | $30.01 | $30.01 | 0.00% | - |
| 2026-05-22 | $28.90 | $28.90 | 0.00% | - |
| 2026-05-21 | $28.89 | $28.89 | 0.00% | - |
| 2026-05-20 | $28.35 | $28.35 | 0.00% | - |
| 2026-05-19 | $27.83 | $27.83 | 0.00% | - |
| 2026-05-18 | $28.27 | $28.27 | 0.00% | - |
| 2026-05-15 | $28.25 | $28.25 | 0.00% | - |
| 2026-05-14 | $29.51 | $29.51 | 0.00% | - |
| 2026-05-13 | $29.23 | $29.23 | 0.00% | - |
| 2026-05-12 | $28.68 | $28.68 | 0.00% | - |
| 2026-05-11 | $29.53 | $29.53 | 0.00% | - |
| 2026-05-08 | $29.23 | $29.23 | 0.00% | - |
| 2026-05-07 | $29.12 | $29.12 | 0.00% | - |
| 2026-05-06 | $29.21 | $29.21 | 0.00% | - |
| 2026-05-05 | $28.10 | $28.10 | 0.00% | - |
| 2026-05-04 | $27.71 | $27.71 | 0.00% | - |
| 2026-05-01 | $27.43 | $27.43 | 0.00% | - |
| 2026-04-30 | $27.39 | $27.39 | 0.00% | - |
| 2026-04-29 | $27.25 | $27.25 | 0.00% | - |
| 2026-04-28 | $27.20 | $27.20 | 0.00% | - |
| 2026-04-27 | $27.44 | $27.44 | 0.00% | - |
| 2026-04-24 | $27.41 | $27.41 | 0.00% | - |
| 2026-04-23 | $26.87 | $26.87 | 0.00% | - |
| 2026-04-22 | $27.19 | $27.19 | 0.00% | - |
| 2026-04-21 | $26.89 | $26.89 | 0.00% | - |
| 2026-04-20 | $26.89 | $26.89 | 0.00% | - |
| 2026-04-17 | $27.03 | $27.03 | 0.00% | - |
| 2026-04-16 | $26.70 | $26.70 | 0.00% | - |
| 2026-04-15 | $26.57 | $26.57 | 0.00% | - |
| 2026-04-14 | $26.35 | $26.35 | 0.00% | - |
| 2026-04-13 | $26.01 | $26.01 | 0.00% | - |
| 2026-04-10 | $25.87 | $25.87 | 0.00% | - |
| 2026-04-09 | $25.68 | $25.68 | 0.00% | - |
| 2026-04-08 | $25.75 | $25.75 | 0.00% | - |
| 2026-04-07 | $24.22 | $24.22 | 0.00% | - |
| 2026-04-06 | $24.11 | $24.11 | 0.00% | - |
| 2026-04-02 | $23.86 | $23.86 | 0.00% | - |
| 2026-04-01 | $24.10 | $24.10 | 0.00% | - |
| 2026-03-31 | $23.67 | $23.67 | 0.00% | - |
| 2026-03-30 | $22.93 | $22.93 | 0.00% | - |
| 2026-03-27 | $23.29 | $23.29 | 0.00% | - |
| 2026-03-26 | $23.48 | $23.48 | 0.00% | - |
| 2026-03-25 | $24.44 | $24.44 | 0.00% | - |
| 2026-03-24 | $24.05 | $24.05 | 0.00% | - |
| 2026-03-23 | $24.19 | $24.19 | 0.00% | - |
| 2026-03-20 | $23.68 | $23.68 | 0.00% | - |
| 2026-03-19 | $24.49 | $24.49 | 0.00% | - |
| 2026-03-18 | $24.61 | $24.61 | 0.00% | - |
| 2026-03-17 | $24.97 | $24.97 | 0.00% | - |
| 2026-03-16 | $24.82 | $24.82 | 0.00% | - |