Loading live market data…

Carvana Co.

NYSE:CVNA

$70.39 USD

$5.4 (8.31%)

Volume
8.81M
Average Volume
11.63M
Market Capitalization
$77.21B
P/E Ratio
25.75
Dividend Yield
0.00%
Price Target
$375.00
Year High
$97.38
Year Low
$54.46
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.09
Date Opening Price Closing Price %Chg Volume
2026-07-14 $66.76 $70.39 5.44% 8.81M
2026-07-13 $65.56 $64.99 -0.87% 6.71M
2026-07-10 $67.89 $65.83 -3.03% 4.77M
2026-07-09 $66.01 $67.12 1.68% 5.41M
2026-07-08 $66.15 $66.36 0.32% 11.68M
2026-07-07 $70.33 $67.49 -4.04% 20.22M
2026-07-06 $68.83 $70.38 2.25% 6.02M
2026-07-02 $68.45 $68.60 0.22% 8.39M
2026-07-01 $65.54 $67.87 3.56% 11.6M
2026-06-30 $62.90 $65.82 4.64% 8.66M
2026-06-29 $64.11 $63.72 -0.61% 13.11M
2026-06-26 $65.50 $62.35 -4.81% 36.2M
2026-06-25 $67.92 $66.20 -2.53% 9.99M
2026-06-24 $65.19 $67.91 4.17% 10.73M
2026-06-23 $66.00 $64.83 -1.77% 9.48M
2026-06-22 $66.90 $66.67 -0.34% 9.03M
2026-06-18 $64.40 $66.56 3.35% 14.5M
2026-06-17 $68.83 $62.86 -8.67% 17.21M
2026-06-16 $70.00 $70.04 0.06% 7.2M
2026-06-15 $66.96 $68.90 2.90% 15.29M
2026-06-12 $67.41 $64.10 -4.91% 10.04M
2026-06-11 $67.01 $67.82 1.21% 12.39M
2026-06-10 $69.25 $67.25 -2.89% 7.09M
2026-06-09 $71.20 $69.61 -2.23% 8.19M
2026-06-08 $67.03 $69.45 3.61% 8.29M
2026-06-05 $65.99 $66.51 0.79% 6.72M
2026-06-04 $64.09 $66.19 3.28% 6.72M
2026-06-03 $64.44 $63.65 -1.23% 12.2M
2026-06-02 $67.81 $65.60 -3.26% 13.4M
2026-06-01 $72.30 $71.00 -1.80% 9.45M
2026-05-29 $73.59 $73.00 -0.80% 16.46M
2026-05-28 $72.55 $73.49 1.30% 10.29M
2026-05-27 $70.25 $73.00 3.91% 11.97M
2026-05-26 $69.79 $70.15 0.52% 10.37M
2026-05-22 $64.78 $68.28 5.40% 9.37M
2026-05-21 $64.21 $64.39 0.28% 9.35M
2026-05-20 $63.70 $64.91 1.90% 10.8M
2026-05-19 $65.34 $63.35 -3.05% 11.79M
2026-05-18 $67.30 $66.02 -1.90% 9.43M
2026-05-15 $67.47 $67.17 -0.44% 11.38M
2026-05-14 $69.70 $69.53 -0.24% 7.15M
2026-05-13 $73.30 $69.90 -4.64% 12.12M
2026-05-12 $75.06 $73.72 -1.79% 7.89M
2026-05-11 $77.79 $76.23 -2.01% 7.09M
2026-05-08 $81.03 $77.94 -3.81% 6.96M
2026-05-07 $78.36 $80.00 2.09% 49.4M
2026-05-06 $78.28 $77.88 -0.51% 12.94M
2026-05-05 $75.98 $75.82 -0.21% 10.73M
2026-05-04 $77.06 $75.31 -2.27% 12.21M
2026-05-01 $79.06 $76.52 -3.21% 21.81M
2026-04-30 $83.91 $79.16 -5.66% 28.94M
2026-04-29 $80.34 $79.32 -1.27% 16.42M
2026-04-28 $79.73 $81.28 1.94% 7.96M
2026-04-27 $81.80 $81.35 -0.55% 8.94M
2026-04-24 $81.11 $81.82 0.88% 7.97M
2026-04-23 $82.47 $80.60 -2.27% 9.27M
2026-04-22 $81.39 $83.36 2.42% 10.47M
2026-04-21 $80.69 $80.18 -0.63% 12.2M
2026-04-20 $77.00 $80.40 4.42% 10.19M
2026-04-17 $73.84 $77.51 4.97% 23.69M
2026-04-16 $74.00 $72.45 -2.09% 18.02M
2026-04-15 $74.98 $74.22 -1.01% 14.44M
2026-04-14 $73.00 $74.84 2.52% 26.5M
2026-04-13 $66.70 $71.85 7.72% 12.16M
2026-04-10 $65.70 $67.26 2.37% 9.61M
2026-04-09 $66.22 $65.39 -1.25% 10.22M
2026-04-08 $68.09 $67.76 -0.48% 14.84M
2026-04-07 $62.20 $64.04 2.96% 9.46M
2026-04-06 $61.40 $63.37 3.21% 8.93M
2026-04-02 $60.13 $62.78 4.41% 9.97M
2026-04-01 $63.34 $62.42 -1.45% 15.7M
2026-03-31 $59.59 $62.88 5.52% 22.82M
2026-03-30 $60.50 $58.16 -3.87% 19.72M
2026-03-27 $59.75 $60.41 1.10% 16.82M
2026-03-26 $60.18 $60.27 0.15% 13.31M
2026-03-25 $60.92 $61.71 1.30% 12.04M
2026-03-24 $58.91 $60.19 2.17% 12.5M
2026-03-23 $58.23 $59.92 2.90% 16.19M
2026-03-20 $58.22 $56.26 -3.37% 16.56M
2026-03-19 $56.98 $58.84 3.26% 24.41M
2026-03-18 $62.22 $58.23 -6.41% 11.95M
2026-03-17 $62.00 $62.95 1.53% 9.05M
2026-03-16 $61.34 $61.19 -0.24% 14.27M
2026-03-13 $59.85 $60.03 0.30% 15.97M
2026-03-12 $61.02 $58.53 -4.08% 10.69M
2026-03-11 $64.00 $61.90 -3.28% 12.71M
2026-03-10 $65.43 $63.75 -2.57% 12M
2026-03-09 $62.58 $65.65 4.91% 15.47M
2026-03-06 $64.20 $63.54 -1.03% 10.5M
2026-03-05 $62.71 $66.23 5.61% 13.28M