TSX : CVO.TO

Coveo Solutions Inc.

$4.35 CAD

$0.08 (1.87%)

Volume
167.17K
Average Volume
222.96K
Market Capitalization
$414.43M
P/E Ratio
-10.13
Dividend Yield
0.00%
Price Target
Year High
$9.53
Year Low
$3.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.42
Date Opening Price Closing Price %Chg Volume
2026-07-16 $4.23 $4.35 2.84% 167.17K
2026-07-15 $4.36 $4.27 -2.06% 84200
2026-07-14 $4.35 $4.35 0.00% 61551
2026-07-13 $4.26 $4.42 3.76% 240.4K
2026-07-10 $4.34 $4.26 -1.84% 53013
2026-07-09 $4.27 $4.34 1.64% 66600
2026-07-08 $4.37 $4.24 -2.97% 99842
2026-07-07 $4.43 $4.31 -2.71% 49013
2026-07-06 $4.47 $4.33 -3.13% 81900
2026-07-03 $4.45 $4.40 -1.12% 81342
2026-07-02 $4.43 $4.39 -0.90% 154.15K
2026-06-30 $4.40 $4.41 0.23% 116.9K
2026-06-29 $4.34 $4.40 1.38% 90700
2026-06-26 $4.20 $4.25 1.19% 85428
2026-06-25 $4.43 $4.25 -4.06% 135.62K
2026-06-24 $4.11 $4.32 5.11% 325.8K
2026-06-23 $4.07 $4.17 2.46% 136.7K
2026-06-22 $4.21 $4.10 -2.61% 140.74K
2026-06-19 $4.14 $4.27 3.14% 87549
2026-06-18 $4.14 $4.17 0.72% 243.1K
2026-06-17 $4.29 $4.03 -6.06% 301.7K
2026-06-16 $4.20 $4.23 0.71% 134.2K
2026-06-15 $4.21 $4.21 0.00% 91300
2026-06-12 $4.05 $4.12 1.73% 153.9K
2026-06-11 $4.00 $4.08 2.00% 81201
2026-06-10 $3.96 $3.98 0.51% 209.11K
2026-06-09 $4.10 $3.95 -3.66% 375.8K
2026-06-08 $4.23 $4.09 -3.31% 302K
2026-06-05 $4.43 $4.17 -5.87% 330.13K
2026-06-04 $4.41 $4.41 0.00% 565.6K
2026-06-03 $4.39 $4.19 -4.56% 314.6K
2026-06-02 $4.71 $4.38 -7.01% 589.1K
2026-06-01 $4.12 $4.64 12.62% 984.45K
2026-05-29 $3.85 $4.02 4.42% 738.3K
2026-05-28 $4.40 $3.74 -15.00% 2.63M
2026-05-27 $4.84 $4.66 -3.72% 164.13K
2026-05-26 $4.95 $4.86 -1.82% 101.3K
2026-05-25 $4.68 $4.93 5.34% 339.42K
2026-05-22 $4.46 $4.57 2.47% 312.43K
2026-05-21 $4.48 $4.46 -0.45% 56808
2026-05-20 $4.42 $4.49 1.58% 105.05K
2026-05-19 $4.31 $4.42 2.55% 96118
2026-05-15 $4.15 $4.31 3.86% 91400
2026-05-14 $4.19 $4.19 0.00% 171.87K
2026-05-13 $4.24 $4.17 -1.65% 85000
2026-05-12 $4.32 $4.27 -1.16% 106.53K
2026-05-11 $4.59 $4.33 -5.66% 269.85K
2026-05-08 $4.71 $4.60 -2.34% 257.02K
2026-05-07 $4.62 $4.71 1.95% 121.1K
2026-05-06 $4.75 $4.62 -2.74% 70700
2026-05-05 $4.67 $4.61 -1.28% 95800
2026-05-04 $4.55 $4.74 4.18% 110.8K
2026-05-01 $4.35 $4.58 5.29% 100.8K
2026-04-30 $4.39 $4.43 0.91% 91500
2026-04-29 $4.30 $4.36 1.40% 88200
2026-04-28 $4.42 $4.35 -1.58% 55000
2026-04-27 $4.54 $4.42 -2.64% 58100
2026-04-24 $4.41 $4.51 2.27% 54223
2026-04-23 $4.55 $4.43 -2.64% 133.02K
2026-04-22 $4.80 $4.62 -3.75% 98905
2026-04-21 $4.51 $4.70 4.21% 225.02K
2026-04-20 $4.51 $4.54 0.67% 104K
2026-04-17 $4.60 $4.51 -1.96% 129.1K
2026-04-16 $4.71 $4.52 -4.03% 107.04K
2026-04-15 $4.39 $4.58 4.33% 326.6K
2026-04-14 $4.34 $4.32 -0.46% 160K
2026-04-13 $4.16 $4.28 2.88% 370.8K
2026-04-10 $4.23 $4.20 -0.71% 222.8K
2026-04-09 $4.30 $4.20 -2.33% 182.5K
2026-04-08 $4.51 $4.21 -6.65% 252.6K
2026-04-07 $4.45 $4.31 -3.15% 178.71K
2026-04-06 $4.34 $4.49 3.46% 195.43K
2026-04-02 $4.24 $4.31 1.65% 238.24K
2026-04-01 $4.29 $4.30 0.23% 256.84K
2026-03-31 $4.23 $4.23 0.00% 142.3K
2026-03-30 $4.33 $4.19 -3.23% 202.4K
2026-03-27 $4.26 $4.23 -0.70% 152.03K
2026-03-26 $4.29 $4.33 0.93% 86000
2026-03-25 $4.40 $4.33 -1.59% 122.1K
2026-03-24 $4.36 $4.39 0.69% 132.71K
2026-03-23 $4.30 $4.41 2.56% 124.03K
2026-03-20 $4.35 $4.26 -2.07% 280.4K
2026-03-19 $4.50 $4.35 -3.33% 271.23K
2026-03-18 $4.61 $4.67 1.30% 270.65K
2026-03-17 $4.60 $4.64 0.87% 200.6K
2026-03-16 $4.82 $4.64 -3.73% 344.48K
2026-03-13 $4.85 $4.72 -2.68% 179.9K
2026-03-12 $5.06 $4.82 -4.74% 288.71K
2026-03-11 $5.19 $5.09 -1.93% 180.33K
2026-03-10 $5.20 $5.20 0.00% 523.6K