Loading live market data…

CVS Health Corp.

NYSE:CVS

$106.18 USD

$0.28 (0.26%)

Volume
11.4M
Average Volume
8.25M
Market Capitalization
$135.48B
P/E Ratio
45.97
Dividend Yield
2.51%
Price Target
$108.00
Year High
$106.90
Year Low
$58.50
Day High
—
Day Low
—
Payout Ratio
$1.16
Current Ratio
$0.87
Date Opening Price Closing Price %Chg Volume
2026-07-14 $106.59 $106.18 -0.38% 11.4M
2026-07-13 $105.00 $105.90 0.86% 7.26M
2026-07-10 $103.69 $104.15 0.44% 9.36M
2026-07-09 $104.77 $102.81 -1.87% 8.47M
2026-07-08 $104.32 $104.47 0.14% 4.77M
2026-07-07 $103.65 $104.33 0.66% 4.97M
2026-07-06 $105.09 $102.08 -2.86% 5.71M
2026-07-02 $104.58 $104.72 0.13% 5.52M
2026-07-01 $103.41 $104.81 1.35% 7.51M
2026-06-30 $104.07 $103.45 -0.60% 5.62M
2026-06-29 $103.80 $103.58 -0.21% 4.79M
2026-06-26 $104.86 $104.34 -0.50% 9.69M
2026-06-25 $102.28 $104.66 2.33% 8.92M
2026-06-24 $101.87 $101.87 0.00% 8.49M
2026-06-23 $101.56 $101.57 0.01% 6.44M
2026-06-22 $99.79 $101.30 1.51% 9.81M
2026-06-18 $99.16 $98.32 -0.85% 21.58M
2026-06-17 $100.31 $99.16 -1.15% 6.08M
2026-06-16 $100.73 $100.72 -0.01% 5.06M
2026-06-15 $100.86 $100.68 -0.18% 7.42M
2026-06-12 $100.89 $101.96 1.06% 11.18M
2026-06-11 $98.24 $100.48 2.28% 14.12M
2026-06-10 $97.76 $98.02 0.27% 8.73M
2026-06-09 $96.70 $97.06 0.37% 6.18M
2026-06-08 $95.95 $97.08 1.18% 6.08M
2026-06-05 $94.97 $95.93 1.01% 9.7M
2026-06-04 $93.55 $94.82 1.36% 12.34M
2026-06-03 $90.05 $91.37 1.47% 7.58M
2026-06-02 $90.55 $89.50 -1.16% 5.65M
2026-06-01 $91.13 $90.62 -0.56% 5.15M
2026-05-29 $92.67 $90.98 -1.82% 9.73M
2026-05-28 $92.21 $92.97 0.82% 6.9M
2026-05-27 $90.99 $92.07 1.19% 5.4M
2026-05-26 $93.06 $90.73 -2.50% 5.62M
2026-05-22 $93.29 $93.26 -0.03% 4.84M
2026-05-21 $93.16 $93.32 0.17% 6.48M
2026-05-20 $95.18 $93.28 -2.00% 7.89M
2026-05-19 $95.21 $94.18 -1.08% 12.94M
2026-05-18 $95.70 $95.99 0.30% 7.21M
2026-05-15 $97.50 $95.89 -1.65% 8.8M
2026-05-14 $98.32 $97.15 -1.19% 9.3M
2026-05-13 $95.50 $98.11 2.73% 12.55M
2026-05-12 $92.22 $95.15 3.18% 12.8M
2026-05-11 $91.16 $92.22 1.16% 12.02M
2026-05-08 $88.00 $90.55 2.90% 11.16M
2026-05-07 $87.00 $87.36 0.41% 9.39M
2026-05-06 $85.51 $86.86 1.58% 15.19M
2026-05-05 $82.06 $80.69 -1.67% 7.3M
2026-05-04 $82.30 $82.01 -0.35% 5.38M
2026-05-01 $83.45 $82.09 -1.63% 4.94M
2026-04-30 $83.83 $83.29 -0.64% 8.33M
2026-04-29 $81.22 $83.90 3.30% 7.61M
2026-04-28 $79.18 $80.98 2.27% 8.31M
2026-04-27 $77.86 $78.36 0.64% 5.74M
2026-04-24 $78.88 $77.94 -1.19% 7.37M
2026-04-23 $76.10 $78.86 3.63% 9.02M
2026-04-22 $77.90 $76.43 -1.89% 5.15M
2026-04-21 $78.99 $77.36 -2.06% 7.44M
2026-04-20 $77.00 $76.58 -0.55% 7.44M
2026-04-17 $76.69 $77.30 0.80% 8.68M
2026-04-16 $74.90 $76.79 2.52% 10.59M
2026-04-15 $77.15 $74.99 -2.80% 8.66M
2026-04-14 $77.90 $77.62 -0.36% 6.11M
2026-04-13 $78.14 $78.09 -0.06% 6.71M
2026-04-10 $78.98 $79.33 0.44% 6.86M
2026-04-09 $78.76 $78.84 0.10% 5.16M
2026-04-08 $78.64 $78.79 0.19% 6.76M
2026-04-07 $77.42 $78.22 1.03% 16.42M
2026-04-06 $73.49 $73.28 -0.29% 4.95M
2026-04-02 $72.50 $73.49 1.37% 6.03M
2026-04-01 $72.06 $72.49 0.60% 5.1M
2026-03-31 $70.40 $71.82 2.02% 7.72M
2026-03-30 $71.13 $70.14 -1.39% 7.31M
2026-03-27 $71.10 $70.08 -1.43% 6.11M
2026-03-26 $72.02 $71.18 -1.17% 4.13M
2026-03-25 $72.74 $72.18 -0.77% 5.36M
2026-03-24 $71.00 $72.80 2.54% 8.53M
2026-03-23 $72.29 $71.29 -1.38% 8.16M
2026-03-20 $71.50 $71.48 -0.03% 18.87M
2026-03-19 $73.20 $71.86 -1.83% 9.07M
2026-03-18 $74.39 $73.02 -1.84% 7.09M
2026-03-17 $76.33 $74.81 -1.99% 8.35M
2026-03-16 $76.45 $75.84 -0.80% 5.39M
2026-03-13 $76.84 $76.13 -0.92% 4.54M
2026-03-12 $76.81 $76.07 -0.96% 7.72M
2026-03-11 $76.00 $75.72 -0.37% 5.53M
2026-03-10 $78.59 $76.32 -2.89% 6.48M
2026-03-09 $77.24 $78.26 1.32% 6.87M
2026-03-06 $78.77 $77.92 -1.08% 7.14M
2026-03-05 $79.96 $78.69 -1.59% 10.06M