Is Covista Inc. (CVSA) a Buy, Sell, or Hold?
NYSE : CVSA
Covista Inc. — Stock Chart
$137.47 USD
-$3.51 (-2.49%)
- Volume
- 30.58K
- Average Volume
- 371.99K
- Market Capitalization
- $4.68B
- P/E Ratio
- 18.04
- Dividend Yield
- 0.00%
- Price Target
- $157.50
- Year High
- $156.26
- Year Low
- $86.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
CVSA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $138.90 | $137.45 | -1.04% | 29986 |
| 2026-08-07 | $127.19 | $140.98 | 10.84% | 686.9K |
| 2026-08-06 | $127.65 | $124.26 | -2.66% | 562.62K |
| 2026-08-05 | $133.29 | $128.91 | -3.29% | 274.38K |
| 2026-08-04 | $125.10 | $129.89 | 3.83% | 231.32K |
| 2026-08-03 | $124.27 | $127.49 | 2.59% | 284.75K |
| 2026-07-31 | $122.81 | $124.85 | 1.66% | 347.2K |
| 2026-07-30 | $133.25 | $126.44 | -5.11% | 346.04K |
| 2026-07-29 | $125.65 | $133.60 | 6.33% | 402.03K |
| 2026-07-28 | $121.00 | $126.30 | 4.38% | 346.82K |
| 2026-07-27 | $116.81 | $120.22 | 2.92% | 237.9K |
| 2026-07-24 | $115.66 | $115.84 | 0.16% | 219.94K |
| 2026-07-23 | $111.15 | $115.13 | 3.58% | 283.54K |
| 2026-07-22 | $115.43 | $112.08 | -2.90% | 335.7K |
| 2026-07-21 | $115.62 | $116.35 | 0.63% | 369.5K |
| 2026-07-20 | $117.89 | $115.04 | -2.42% | 232.8K |
| 2026-07-17 | $115.08 | $118.00 | 2.54% | 577.1K |
| 2026-07-16 | $116.07 | $116.22 | 0.13% | 489.3K |
| 2026-07-15 | $132.87 | $115.82 | -12.83% | 753.2K |
| 2026-07-14 | $132.38 | $132.11 | -0.20% | 252.41K |
| 2026-07-13 | $132.38 | $133.18 | 0.60% | 258.11K |
| 2026-07-10 | $131.64 | $130.90 | -0.56% | 301K |
| 2026-07-09 | $129.34 | $131.32 | 1.53% | 316.21K |
| 2026-07-08 | $135.36 | $130.85 | -3.33% | 321.31K |
| 2026-07-07 | $131.64 | $135.55 | 2.97% | 464.7K |
| 2026-07-06 | $129.02 | $129.56 | 0.42% | 394.6K |
| 2026-07-02 | $129.11 | $129.88 | 0.60% | 294.03K |
| 2026-07-01 | $124.86 | $128.23 | 2.70% | 318.93K |
| 2026-06-30 | $123.18 | $124.66 | 1.20% | 277.2K |
| 2026-06-29 | $126.71 | $123.85 | -2.26% | 410.18K |
| 2026-06-26 | $123.89 | $127.53 | 2.94% | 901.74K |
| 2026-06-25 | $123.22 | $124.16 | 0.76% | 355.9K |
| 2026-06-24 | $120.49 | $122.81 | 1.93% | 279.7K |
| 2026-06-23 | $119.21 | $120.73 | 1.28% | 314.5K |
| 2026-06-22 | $118.30 | $119.28 | 0.83% | 471.58K |
| 2026-06-18 | $116.70 | $119.07 | 2.03% | 483.52K |
| 2026-06-17 | $117.77 | $117.34 | -0.37% | 277.5K |
| 2026-06-16 | $118.53 | $117.89 | -0.54% | 406.32K |
| 2026-06-15 | $125.96 | $117.65 | -6.60% | 374.52K |
| 2026-06-12 | $131.01 | $128.40 | -1.99% | 296.08K |
| 2026-06-11 | $132.00 | $131.89 | -0.08% | 211.43K |
| 2026-06-10 | $126.74 | $130.25 | 2.77% | 258.51K |
| 2026-06-09 | $126.40 | $126.08 | -0.25% | 173.12K |
| 2026-06-08 | $126.96 | $126.33 | -0.50% | 228.52K |
| 2026-06-05 | $125.64 | $126.65 | 0.80% | 287.2K |
| 2026-06-04 | $124.67 | $124.45 | -0.18% | 242.5K |
| 2026-06-03 | $124.11 | $123.06 | -0.85% | 350.85K |
| 2026-06-02 | $122.00 | $122.26 | 0.21% | 197.52K |
| 2026-06-01 | $117.00 | $122.07 | 4.33% | 326.64K |
| 2026-05-29 | $120.89 | $117.80 | -2.56% | 516.92K |
| 2026-05-28 | $123.12 | $121.13 | -1.62% | 240.62K |
| 2026-05-27 | $123.81 | $122.54 | -1.03% | 284.8K |
| 2026-05-26 | $123.91 | $124.27 | 0.29% | 234.93K |
| 2026-05-22 | $124.21 | $125.15 | 0.76% | 248.6K |
| 2026-05-21 | $124.84 | $124.08 | -0.61% | 239.8K |
| 2026-05-20 | $125.68 | $126.01 | 0.26% | 344.5K |
| 2026-05-19 | $128.15 | $126.02 | -1.66% | 234.3K |
| 2026-05-18 | $123.66 | $127.85 | 3.39% | 256.1K |
| 2026-05-15 | $125.63 | $122.93 | -2.15% | 214.23K |
| 2026-05-14 | $129.69 | $126.51 | -2.45% | 258.5K |
| 2026-05-13 | $127.57 | $128.80 | 0.96% | 322.1K |
| 2026-05-12 | $129.84 | $128.48 | -1.05% | 239.7K |
| 2026-05-11 | $131.72 | $130.23 | -1.13% | 451.6K |
| 2026-05-08 | $121.99 | $133.73 | 9.62% | 703K |
| 2026-05-07 | $116.15 | $117.00 | 0.73% | 383K |
| 2026-05-06 | $118.01 | $115.31 | -2.29% | 238.6K |
| 2026-05-05 | $113.58 | $118.07 | 3.95% | 304.95K |
| 2026-05-04 | $113.49 | $113.37 | -0.11% | 292.6K |
| 2026-05-01 | $115.76 | $113.86 | -1.64% | 259.7K |
| 2026-04-30 | $113.53 | $115.22 | 1.49% | 225.03K |
| 2026-04-29 | $112.01 | $114.62 | 2.33% | 344.1K |
| 2026-04-28 | $113.00 | $113.16 | 0.14% | 324.1K |
| 2026-04-27 | $108.18 | $112.39 | 3.89% | 249.74K |
| 2026-04-24 | $110.11 | $107.63 | -2.25% | 546.4K |
| 2026-04-23 | $116.76 | $110.33 | -5.51% | 414.74K |
| 2026-04-22 | $118.08 | $117.66 | -0.36% | 155.1K |
| 2026-04-21 | $118.84 | $117.76 | -0.91% | 250.2K |
| 2026-04-20 | $117.73 | $118.74 | 0.86% | 200.5K |
| 2026-04-17 | $116.51 | $117.91 | 1.20% | 284.53K |
| 2026-04-16 | $112.74 | $116.00 | 2.89% | 192.6K |
| 2026-04-15 | $113.31 | $112.49 | -0.72% | 208.05K |
| 2026-04-14 | $112.74 | $113.57 | 0.74% | 203.23K |
| 2026-04-13 | $111.70 | $113.13 | 1.28% | 212.03K |
| 2026-04-10 | $113.77 | $112.04 | -1.52% | 227.21K |
| 2026-04-09 | $115.00 | $114.26 | -0.64% | 327.46K |
| 2026-04-08 | $116.15 | $118.00 | 1.59% | 498.6K |
| 2026-04-07 | $117.94 | $114.94 | -2.54% | 315.82K |
| 2026-04-06 | $116.13 | $117.20 | 0.92% | 197.6K |
| 2026-04-02 | $116.49 | $117.90 | 1.21% | 167.53K |
| 2026-04-01 | $116.71 | $116.66 | -0.04% | 205.54K |