AMEX : CVSM

CresAlta Small & Mid-Cap ETF — Stock Chart

$26.0784 USD

$0 (0.0%)

Volume
25
Average Volume
1.62K
Market Capitalization
$92.5M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$26.58
Year Low
$24.98
Day High
—
Day Low
—
Payout Ratio
Current Ratio
CVSM Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $26.15 $26.08 -0.27% 25
2026-07-20 $26.15 $26.08 -0.27% 1500
2026-07-17 $26.21 $26.21 0.00% 100
2026-07-16 $26.30 $26.30 0.00% 100
2026-07-15 $26.00 $26.00 0.00% 100
2026-07-14 $25.99 $26.01 0.08% 6400
2026-07-13 $25.97 $26.00 0.12% 1107
2026-07-10 $25.96 $25.96 0.00% 148
2026-07-09 $25.91 $25.85 -0.23% 1006
2026-07-08 $25.87 $25.86 -0.04% 412
2026-07-07 $26.25 $26.18 -0.27% 6100
2026-07-06 $26.19 $26.23 0.15% 1602
2026-07-02 $26.16 $26.21 0.19% 4700
2026-07-01 $26.22 $25.97 -0.95% 1700
2026-06-30 $25.99 $26.05 0.23% 1811
2026-06-29 $25.94 $25.99 0.19% 14344
2026-06-26 $26.09 $26.15 0.23% 1602
2026-06-25 $26.01 $25.89 -0.46% 2803
2026-06-24 $25.65 $25.68 0.12% 900
2026-06-23 $25.67 $25.56 -0.43% 4786
2026-06-22 $25.75 $25.57 -0.70% 4800
2026-06-18 $25.69 $25.69 0.00% 100
2026-06-17 $25.68 $25.68 0.00% 100
2026-06-16 $26.14 $26.14 0.00% 3401
2026-06-15 $26.53 $26.30 -0.87% 3401
2026-06-12 $26.45 $26.45 0.00% 610
2026-06-11 $26.26 $26.26 0.00% 100
2026-06-10 $25.92 $25.92 0.00% 100
2026-06-09 $26.12 $26.12 0.00% 420
2026-06-08 $25.97 $25.87 -0.39% 1500
2026-06-05 $25.79 $25.79 0.00% 756
2026-06-04 $25.89 $25.89 0.00% 756
2026-06-03 $25.84 $25.75 -0.35% 800
2026-06-02 $25.84 $25.84 0.00% 100
2026-06-01 $25.64 $25.64 0.00% 100
2026-05-29 $25.80 $25.67 -0.50% 403
2026-05-28 $25.78 $25.78 0.00% 403
2026-05-27 $25.80 $25.75 -0.19% 404
2026-05-26 $25.75 $25.81 0.23% 1700
2026-05-22 $25.51 $25.59 0.31% 5132
2026-05-21 $25.23 $25.38 0.59% 1417
2026-05-20 $25.31 $25.31 0.00% 100
2026-05-19 $24.98 $24.98 0.00% 436
2026-05-18 $25.27 $25.27 0.00% 100