Is Cvent Holding Corp. (CVT) a Buy, Sell, or Hold?
NASDAQ : CVT
Cvent Holding Corp.
$8.52 USD
$0 (0.0%)
- Volume
- 12.22M
- Average Volume
- 2.16M
- Market Capitalization
- $4.19B
- P/E Ratio
- -40.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.54
- Year Low
- $4.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
CVT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-14 | $8.50 | $8.52 | 0.24% | 12.22M |
| 2023-06-13 | $8.50 | $8.50 | 0.00% | 3.84M |
| 2023-06-12 | $8.49 | $8.50 | 0.12% | 2.27M |
| 2023-06-09 | $8.49 | $8.49 | 0.00% | 1.9M |
| 2023-06-08 | $8.49 | $8.50 | 0.12% | 2.97M |
| 2023-06-07 | $8.48 | $8.48 | 0.00% | 1.74M |
| 2023-06-06 | $8.49 | $8.48 | -0.12% | 1.7M |
| 2023-06-05 | $8.48 | $8.49 | 0.12% | 3.09M |
| 2023-06-02 | $8.50 | $8.48 | -0.18% | 4.9M |
| 2023-06-01 | $8.48 | $8.50 | 0.24% | 2.29M |
| 2023-05-31 | $8.48 | $8.49 | 0.12% | 699.38K |
| 2023-05-30 | $8.47 | $8.49 | 0.24% | 1.2M |
| 2023-05-26 | $8.47 | $8.48 | 0.12% | 303.34K |
| 2023-05-25 | $8.48 | $8.47 | -0.12% | 500.22K |
| 2023-05-24 | $8.47 | $8.47 | 0.00% | 302.11K |
| 2023-05-23 | $8.47 | $8.47 | 0.00% | 660.88K |
| 2023-05-22 | $8.47 | $8.46 | -0.12% | 1.18M |
| 2023-05-19 | $8.49 | $8.47 | -0.24% | 673.74K |
| 2023-05-18 | $8.47 | $8.48 | 0.12% | 2.12M |
| 2023-05-17 | $8.47 | $8.47 | 0.00% | 7.12M |
| 2023-05-16 | $8.46 | $8.46 | 0.00% | 1.07M |
| 2023-05-15 | $8.46 | $8.46 | 0.00% | 3.51M |
| 2023-05-12 | $8.47 | $8.46 | -0.12% | 1.82M |
| 2023-05-11 | $8.46 | $8.46 | 0.00% | 3.28M |
| 2023-05-10 | $8.47 | $8.46 | -0.12% | 1.32M |
| 2023-05-09 | $8.46 | $8.45 | -0.12% | 1.46M |
| 2023-05-08 | $8.46 | $8.45 | -0.12% | 951.66K |
| 2023-05-05 | $8.45 | $8.46 | 0.12% | 3.97M |
| 2023-05-04 | $8.43 | $8.44 | 0.12% | 6.76M |
| 2023-05-03 | $8.43 | $8.42 | -0.12% | 1.88M |
| 2023-05-02 | $8.43 | $8.42 | -0.12% | 7.29M |
| 2023-05-01 | $8.41 | $8.43 | 0.24% | 984.6K |
| 2023-04-28 | $8.41 | $8.41 | 0.00% | 401.13K |
| 2023-04-27 | $8.39 | $8.40 | 0.12% | 701.02K |
| 2023-04-26 | $8.43 | $8.39 | -0.47% | 1.05M |
| 2023-04-25 | $8.43 | $8.44 | 0.12% | 852.07K |
| 2023-04-24 | $8.44 | $8.43 | -0.12% | 2.64M |
| 2023-04-21 | $8.45 | $8.43 | -0.24% | 1.47M |
| 2023-04-20 | $8.43 | $8.44 | 0.12% | 1.11M |
| 2023-04-19 | $8.43 | $8.42 | -0.12% | 1.06M |
| 2023-04-18 | $8.45 | $8.42 | -0.36% | 2.31M |
| 2023-04-17 | $8.43 | $8.44 | 0.12% | 1.34M |
| 2023-04-14 | $8.43 | $8.43 | 0.00% | 1.4M |
| 2023-04-13 | $8.43 | $8.43 | 0.00% | 1.41M |
| 2023-04-12 | $8.41 | $8.42 | 0.12% | 2.79M |
| 2023-04-11 | $8.42 | $8.41 | -0.12% | 830.96K |
| 2023-04-10 | $8.40 | $8.42 | 0.24% | 1.16M |
| 2023-04-06 | $8.39 | $8.41 | 0.24% | 1.33M |
| 2023-04-05 | $8.38 | $8.42 | 0.48% | 2.63M |
| 2023-04-04 | $8.37 | $8.40 | 0.36% | 3.48M |
| 2023-04-03 | $8.36 | $8.39 | 0.36% | 3.84M |
| 2023-03-31 | $8.34 | $8.36 | 0.24% | 3.91M |
| 2023-03-30 | $8.35 | $8.34 | -0.12% | 2.02M |
| 2023-03-29 | $8.40 | $8.35 | -0.60% | 7.77M |
| 2023-03-28 | $8.37 | $8.38 | 0.12% | 1.46M |
| 2023-03-27 | $8.36 | $8.38 | 0.24% | 1.07M |
| 2023-03-24 | $8.34 | $8.36 | 0.24% | 1.18M |
| 2023-03-23 | $8.39 | $8.34 | -0.60% | 1.71M |
| 2023-03-22 | $8.39 | $8.36 | -0.36% | 1.95M |
| 2023-03-21 | $8.34 | $8.38 | 0.48% | 2.94M |
| 2023-03-20 | $8.33 | $8.34 | 0.12% | 2.35M |
| 2023-03-17 | $8.36 | $8.34 | -0.24% | 3.67M |
| 2023-03-16 | $8.32 | $8.35 | 0.36% | 9.26M |
| 2023-03-15 | $8.35 | $8.34 | -0.12% | 16.98M |
| 2023-03-14 | $8.31 | $8.36 | 0.60% | 20.37M |
| 2023-03-13 | $7.10 | $7.40 | 4.23% | 1.13M |
| 2023-03-10 | $7.18 | $7.19 | 0.14% | 498.4K |
| 2023-03-09 | $7.35 | $7.19 | -2.18% | 643.38K |
| 2023-03-08 | $7.41 | $7.30 | -1.48% | 712.38K |
| 2023-03-07 | $7.26 | $7.38 | 1.65% | 309.49K |
| 2023-03-06 | $7.22 | $7.26 | 0.55% | 242.42K |
| 2023-03-03 | $7.29 | $7.30 | 0.14% | 215.4K |
| 2023-03-02 | $7.19 | $7.20 | 0.14% | 404.46K |
| 2023-03-01 | $7.29 | $7.24 | -0.69% | 275.81K |
| 2023-02-28 | $7.24 | $7.26 | 0.28% | 708.4K |
| 2023-02-27 | $7.43 | $7.22 | -2.83% | 223.69K |
| 2023-02-24 | $7.50 | $7.34 | -2.13% | 700.8K |
| 2023-02-23 | $7.77 | $7.64 | -1.67% | 153K |
| 2023-02-22 | $7.75 | $7.70 | -0.65% | 232.86K |
| 2023-02-21 | $7.77 | $7.70 | -0.90% | 281.84K |
| 2023-02-17 | $7.89 | $7.89 | 0.00% | 255.74K |
| 2023-02-16 | $7.78 | $7.90 | 1.54% | 178.45K |
| 2023-02-15 | $7.71 | $8.00 | 3.83% | 277.69K |
| 2023-02-14 | $7.22 | $8.00 | 10.80% | 1.39M |
| 2023-02-13 | $7.30 | $7.25 | -0.68% | 356.02K |
| 2023-02-10 | $7.32 | $7.28 | -0.55% | 257.32K |
| 2023-02-09 | $7.54 | $7.38 | -2.12% | 196.49K |
| 2023-02-08 | $7.47 | $7.43 | -0.54% | 186.44K |
| 2023-02-07 | $7.55 | $7.49 | -0.79% | 243.11K |
| 2023-02-06 | $7.36 | $7.53 | 2.31% | 333.13K |