Is CVW Sustainable Royalties Inc. (CVW.V) a Buy, Sell, or Hold?
CVW Sustainable Royalties Inc.
TSXV:CVW.V
$0.79 CAD
-$0.05 (-5.95%)
- Volume
- 426.17K
- Average Volume
- 131.6K
- Market Capitalization
- $113.62M
- P/E Ratio
- -138.60
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1.36
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $60.19
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.84 | $0.79 | -5.95% | 426.17K |
| 2026-07-14 | $0.84 | $0.84 | 0.00% | 82501 |
| 2026-07-13 | $0.87 | $0.85 | -2.30% | 21412 |
| 2026-07-10 | $0.87 | $0.87 | 0.00% | 86300 |
| 2026-07-09 | $0.87 | $0.88 | 1.15% | 141.6K |
| 2026-07-08 | $0.87 | $0.87 | 0.00% | 1400 |
| 2026-07-07 | $0.90 | $0.87 | -3.33% | 91605 |
| 2026-07-06 | $0.92 | $0.90 | -2.72% | 88700 |
| 2026-07-03 | $0.91 | $0.93 | 2.20% | 115.5K |
| 2026-07-02 | $0.90 | $0.92 | 2.22% | 346.42K |
| 2026-06-30 | $0.89 | $0.91 | 2.25% | 109.9K |
| 2026-06-29 | $0.88 | $0.91 | 3.41% | 37520 |
| 2026-06-26 | $0.89 | $0.89 | 0.00% | 183.55K |
| 2026-06-25 | $0.90 | $0.90 | -0.56% | 90200 |
| 2026-06-24 | $0.89 | $0.92 | 3.37% | 404.44K |
| 2026-06-23 | $0.90 | $0.90 | 0.00% | 29500 |
| 2026-06-22 | $0.92 | $0.91 | -1.09% | 235.5K |
| 2026-06-19 | $0.93 | $0.93 | 0.00% | 70800 |
| 2026-06-18 | $0.92 | $0.92 | 0.00% | 53500 |
| 2026-06-17 | $0.95 | $0.93 | -2.11% | 229.5K |
| 2026-06-16 | $0.97 | $0.95 | -1.55% | 333.5K |
| 2026-06-15 | $0.96 | $0.96 | 0.00% | 23600 |
| 2026-06-12 | $0.96 | $0.95 | -1.04% | 27500 |
| 2026-06-11 | $0.95 | $0.96 | 1.05% | 40700 |
| 2026-06-10 | $0.96 | $0.96 | 0.00% | 421.5K |
| 2026-06-09 | $1.05 | $0.97 | -7.62% | 116.13K |
| 2026-06-08 | $1.07 | $1.05 | -1.87% | 37828 |
| 2026-06-05 | $1.13 | $1.07 | -5.31% | 60005 |
| 2026-06-04 | $1.15 | $1.09 | -5.22% | 68300 |
| 2026-06-03 | $1.15 | $1.15 | 0.00% | 3720 |
| 2026-06-02 | $1.16 | $1.15 | -0.86% | 500.2K |
| 2026-06-01 | $1.17 | $1.14 | -2.56% | 54100 |
| 2026-05-29 | $1.19 | $1.17 | -1.68% | 41700 |
| 2026-05-28 | $1.10 | $1.20 | 9.09% | 92300 |
| 2026-05-27 | $1.10 | $1.10 | 0.00% | 67900 |
| 2026-05-26 | $1.11 | $1.10 | -0.90% | 63400 |
| 2026-05-25 | $1.15 | $1.12 | -2.61% | 16016 |
| 2026-05-22 | $1.15 | $1.14 | -0.87% | 221.7K |
| 2026-05-21 | $1.12 | $1.18 | 5.36% | 69622 |
| 2026-05-20 | $1.07 | $1.13 | 5.61% | 77139 |
| 2026-05-19 | $1.12 | $1.08 | -3.57% | 244.3K |
| 2026-05-15 | $1.13 | $1.10 | -2.65% | 24100 |
| 2026-05-14 | $1.04 | $1.12 | 7.69% | 145.9K |
| 2026-05-13 | $1.04 | $1.03 | -0.96% | 84600 |
| 2026-05-12 | $1.09 | $1.04 | -4.59% | 66300 |
| 2026-05-11 | $1.10 | $1.08 | -1.82% | 211.6K |
| 2026-05-08 | $1.09 | $1.10 | 0.92% | 38900 |
| 2026-05-07 | $1.09 | $1.08 | -0.92% | 14400 |
| 2026-05-06 | $1.07 | $1.09 | 1.87% | 55010 |
| 2026-05-05 | $1.14 | $1.06 | -7.02% | 43800 |
| 2026-05-04 | $1.09 | $1.13 | 3.67% | 77200 |
| 2026-05-01 | $1.10 | $1.08 | -1.82% | 9200 |
| 2026-04-30 | $1.13 | $1.10 | -2.65% | 88100 |
| 2026-04-29 | $1.16 | $1.12 | -3.45% | 10607 |
| 2026-04-28 | $1.17 | $1.16 | -0.85% | 45000 |
| 2026-04-27 | $1.20 | $1.17 | -2.50% | 91000 |
| 2026-04-24 | $1.21 | $1.17 | -3.31% | 119.2K |
| 2026-04-23 | $1.30 | $1.22 | -6.15% | 132.9K |
| 2026-04-22 | $1.25 | $1.28 | 2.40% | 407.6K |
| 2026-04-21 | $1.15 | $1.25 | 8.70% | 881.44K |
| 2026-04-20 | $0.95 | $1.05 | 10.53% | 214.7K |
| 2026-04-17 | $0.98 | $0.95 | -3.06% | 281.3K |
| 2026-04-16 | $0.96 | $0.96 | 0.00% | 115.5K |
| 2026-04-15 | $0.95 | $0.96 | 1.05% | 30000 |
| 2026-04-14 | $0.95 | $0.96 | 1.05% | 60500 |
| 2026-04-13 | $0.96 | $0.94 | -2.08% | 43000 |
| 2026-04-10 | $0.96 | $0.97 | 1.04% | 58206 |
| 2026-04-09 | $0.96 | $0.97 | 1.04% | 91800 |
| 2026-04-08 | $0.98 | $0.97 | -1.02% | 35400 |
| 2026-04-07 | $0.95 | $0.97 | 2.11% | 9005 |
| 2026-04-06 | $0.99 | $0.95 | -4.04% | 290.4K |
| 2026-04-02 | $1.02 | $0.98 | -3.92% | 220.54K |
| 2026-04-01 | $0.98 | $1.05 | 7.14% | 157.1K |
| 2026-03-31 | $0.86 | $0.97 | 12.79% | 154.91K |
| 2026-03-30 | $0.87 | $0.88 | 1.15% | 292.7K |
| 2026-03-27 | $0.91 | $0.87 | -4.40% | 16000 |
| 2026-03-26 | $0.95 | $0.91 | -4.21% | 13500 |
| 2026-03-25 | $0.90 | $0.95 | 5.56% | 41300 |
| 2026-03-24 | $0.90 | $0.91 | 1.11% | 32220 |
| 2026-03-23 | $0.92 | $0.91 | -1.09% | 8305 |
| 2026-03-20 | $0.96 | $0.92 | -4.17% | 160.83K |
| 2026-03-19 | $0.98 | $0.96 | -2.04% | 730.5K |
| 2026-03-18 | $0.99 | $0.98 | -1.01% | 95410 |
| 2026-03-17 | $0.99 | $0.99 | 0.00% | 10500 |
| 2026-03-16 | $1.01 | $1.00 | -0.99% | 6200 |
| 2026-03-13 | $1.03 | $1.02 | -0.97% | 54600 |
| 2026-03-12 | $1.01 | $1.02 | 0.99% | 4100 |
| 2026-03-11 | $1.01 | $1.00 | -0.99% | 16739 |
| 2026-03-10 | $1.00 | $1.00 | 0.00% | 133.2K |
| 2026-03-09 | $0.99 | $0.99 | 0.00% | 171.2K |
Get the Latest News and Ratings for Your Stocks