Is CaliberCos Inc. (CWD) a Buy, Sell, or Hold?
NASDAQ : CWD
CaliberCos Inc. — Stock Chart
$0.4864 USD
$0.01 (1.84%)
- Volume
- 127.58K
- Average Volume
- 5.94M
- Market Capitalization
- $565.82K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $48.00
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.01
CWD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.50 | $0.48 | -2.90% | 127.01K |
| 2026-07-31 | $0.51 | $0.48 | -6.35% | 130.54K |
| 2026-07-30 | $0.49 | $0.51 | 4.79% | 245.8K |
| 2026-07-29 | $0.51 | $0.51 | -0.45% | 90370 |
| 2026-07-28 | $0.51 | $0.51 | -0.53% | 360.09K |
| 2026-07-27 | $0.57 | $0.53 | -6.92% | 264.07K |
| 2026-07-24 | $0.54 | $0.57 | 4.57% | 543.2K |
| 2026-07-23 | $0.72 | $0.69 | -3.56% | 118.6K |
| 2026-07-22 | $0.70 | $0.74 | 5.04% | 135.24K |
| 2026-07-21 | $0.72 | $0.73 | 1.36% | 169.24K |
| 2026-07-20 | $0.76 | $0.74 | -2.91% | 238.13K |
| 2026-07-17 | $0.72 | $0.77 | 7.77% | 242.7K |
| 2026-07-16 | $0.75 | $0.74 | -0.79% | 227.6K |
| 2026-07-15 | $0.70 | $0.73 | 4.45% | 437.9K |
| 2026-07-14 | $0.70 | $0.72 | 2.46% | 330.71K |
| 2026-07-13 | $0.67 | $0.69 | 2.84% | 596.5K |
| 2026-07-10 | $0.69 | $0.69 | -0.01% | 506.52K |
| 2026-07-09 | $0.71 | $0.70 | -1.42% | 1.03M |
| 2026-07-08 | $0.74 | $0.72 | -3.21% | 1.27M |
| 2026-07-07 | $1.01 | $0.82 | -18.81% | 2.47M |
| 2026-07-06 | $0.93 | $1.05 | 12.31% | 9.41M |
| 2026-07-02 | $1.46 | $1.23 | -15.75% | 338.03M |
| 2026-07-01 | $0.67 | $0.65 | -3.06% | 33010 |
| 2026-06-30 | $0.64 | $0.65 | 2.26% | 14800 |
| 2026-06-29 | $0.66 | $0.65 | -1.22% | 14371 |
| 2026-06-26 | $0.60 | $0.62 | 3.12% | 39220 |
| 2026-06-25 | $0.65 | $0.61 | -6.49% | 47078 |
| 2026-06-24 | $0.74 | $0.65 | -12.59% | 210.2K |
| 2026-06-23 | $0.74 | $0.74 | 0.24% | 40100 |
| 2026-06-22 | $0.75 | $0.74 | -1.88% | 29707 |
| 2026-06-18 | $0.80 | $0.75 | -5.90% | 63052 |
| 2026-06-17 | $0.76 | $0.78 | 3.34% | 50936 |
| 2026-06-16 | $0.78 | $0.77 | -1.40% | 30522 |
| 2026-06-15 | $0.76 | $0.79 | 3.66% | 80608 |
| 2026-06-12 | $0.84 | $0.76 | -10.12% | 168.09K |
| 2026-06-11 | $0.91 | $0.82 | -10.61% | 115.2K |
| 2026-06-10 | $0.86 | $0.89 | 3.25% | 50916 |
| 2026-06-09 | $0.87 | $0.85 | -2.61% | 84423 |
| 2026-06-08 | $0.91 | $0.84 | -7.39% | 90824 |
| 2026-06-05 | $0.90 | $0.84 | -6.30% | 116.61K |
| 2026-06-04 | $0.88 | $0.90 | 2.34% | 141.2K |
| 2026-06-03 | $0.91 | $0.88 | -2.96% | 72831 |
| 2026-06-02 | $0.94 | $0.93 | -1.48% | 68014 |
| 2026-06-01 | $1.00 | $0.92 | -7.90% | 122.56K |
| 2026-05-29 | $0.96 | $1.00 | 3.79% | 120.17K |
| 2026-05-28 | $0.93 | $0.95 | 2.16% | 106.78K |
| 2026-05-27 | $0.96 | $0.93 | -2.94% | 98007 |
| 2026-05-26 | $1.01 | $0.95 | -5.94% | 106.8K |
| 2026-05-22 | $1.00 | $0.99 | -0.95% | 67841 |
| 2026-05-21 | $0.99 | $1.02 | 2.65% | 49829 |
| 2026-05-20 | $1.01 | $1.02 | 0.99% | 66044 |
| 2026-05-19 | $0.98 | $1.02 | 4.29% | 285.8K |
| 2026-05-18 | $1.00 | $0.93 | -7.10% | 177.3K |
| 2026-05-15 | $1.08 | $1.00 | -7.41% | 135.4K |
| 2026-05-14 | $0.97 | $1.12 | 15.46% | 299.53K |
| 2026-05-13 | $1.00 | $0.99 | -0.57% | 78500 |
| 2026-05-12 | $1.01 | $0.99 | -2.14% | 91330 |
| 2026-05-11 | $1.01 | $1.01 | 0.00% | 102.38K |
| 2026-05-08 | $0.96 | $1.00 | 4.05% | 146.61K |
| 2026-05-07 | $1.01 | $0.96 | -4.93% | 106.3K |
| 2026-05-06 | $0.98 | $1.01 | 3.58% | 281K |
| 2026-05-05 | $0.98 | $0.97 | -0.20% | 3.39M |
| 2026-05-04 | $1.09 | $0.80 | -26.61% | 262.4K |
| 2026-05-01 | $1.06 | $1.09 | 2.83% | 26140 |
| 2026-04-30 | $1.00 | $1.04 | 4.00% | 40788 |
| 2026-04-29 | $1.06 | $1.04 | -1.89% | 29543 |
| 2026-04-28 | $1.04 | $1.06 | 1.92% | 30320 |
| 2026-04-27 | $1.09 | $1.08 | -0.92% | 42150 |
| 2026-04-24 | $1.03 | $1.08 | 4.85% | 41500 |
| 2026-04-23 | $1.19 | $1.03 | -13.45% | 191.1K |
| 2026-04-22 | $1.19 | $1.15 | -3.36% | 147.9K |
| 2026-04-21 | $1.18 | $1.18 | 0.00% | 44746 |
| 2026-04-20 | $1.13 | $1.18 | 4.42% | 101.1K |
| 2026-04-17 | $1.22 | $1.24 | 1.64% | 219K |
| 2026-04-16 | $1.18 | $1.20 | 1.69% | 47186 |
| 2026-04-15 | $1.24 | $1.26 | 1.61% | 145.72K |
| 2026-04-14 | $1.10 | $1.29 | 17.27% | 575.5K |
| 2026-04-13 | $1.03 | $1.07 | 3.88% | 55427 |
| 2026-04-10 | $1.05 | $1.04 | -0.95% | 23550 |
| 2026-04-09 | $1.04 | $1.04 | 0.00% | 50100 |
| 2026-04-08 | $1.00 | $1.06 | 6.00% | 67808 |
| 2026-04-07 | $0.98 | $0.97 | -1.18% | 39400 |
| 2026-04-06 | $1.03 | $0.98 | -4.68% | 56022 |
| 2026-04-02 | $1.00 | $0.97 | -2.76% | 98603 |
| 2026-04-01 | $1.19 | $0.99 | -16.81% | 180.91K |
| 2026-03-31 | $1.15 | $1.15 | 0.00% | 78000 |
| 2026-03-30 | $1.10 | $1.06 | -3.64% | 61908 |
| 2026-03-27 | $1.16 | $1.12 | -3.45% | 89965 |
| 2026-03-26 | $1.26 | $1.18 | -6.35% | 80300 |
| 2026-03-25 | $1.30 | $1.30 | 0.00% | 158.1K |