Is Charlotte's Web Holdings, Inc. (CWEB.TO) a Buy, Sell, or Hold?
TSX : CWEB.TO
Charlotte's Web Holdings, Inc.
$0.295 CAD
-$0.03 (-7.81%)
- Volume
- 320.56K
- Average Volume
- 126.47K
- Market Capitalization
- $47.04M
- P/E Ratio
- -0.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.33
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.35
CWEB.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.32 | $0.30 | -7.81% | 320.56K |
| 2026-07-17 | $0.33 | $0.32 | -1.54% | 63632 |
| 2026-07-16 | $0.34 | $0.33 | -2.94% | 15200 |
| 2026-07-15 | $0.37 | $0.34 | -8.11% | 87738 |
| 2026-07-14 | $0.34 | $0.37 | 8.82% | 133.82K |
| 2026-07-13 | $0.45 | $0.37 | -18.89% | 781.6K |
| 2026-07-10 | $0.47 | $0.47 | 0.00% | 24500 |
| 2026-07-09 | $0.45 | $0.45 | -1.11% | 18310 |
| 2026-07-08 | $0.45 | $0.44 | -1.12% | 5506 |
| 2026-07-07 | $0.42 | $0.44 | 4.76% | 7900 |
| 2026-07-06 | $0.45 | $0.42 | -5.62% | 20600 |
| 2026-07-03 | $0.44 | $0.44 | 1.15% | 5000 |
| 2026-07-02 | $0.44 | $0.45 | 2.27% | 15000 |
| 2026-06-30 | $0.44 | $0.44 | 0.00% | 12000 |
| 2026-06-29 | $0.46 | $0.44 | -4.35% | 53000 |
| 2026-06-26 | $0.47 | $0.44 | -6.38% | 10700 |
| 2026-06-25 | $0.44 | $0.45 | 1.14% | 135.34K |
| 2026-06-24 | $0.41 | $0.40 | -1.23% | 43818 |
| 2026-06-23 | $0.37 | $0.40 | 9.59% | 81116 |
| 2026-06-22 | $0.42 | $0.35 | -17.86% | 390.1K |
| 2026-06-19 | $0.49 | $0.40 | -18.37% | 203.3K |
| 2026-06-18 | $0.52 | $0.42 | -19.23% | 248.02K |
| 2026-06-17 | $0.50 | $0.49 | -2.00% | 79001 |
| 2026-06-16 | $0.56 | $0.50 | -10.71% | 80100 |
| 2026-06-15 | $0.54 | $0.54 | 0.00% | 35309 |
| 2026-06-12 | $0.56 | $0.54 | -3.57% | 33200 |
| 2026-06-11 | $0.51 | $0.54 | 5.88% | 34200 |
| 2026-06-10 | $0.56 | $0.52 | -7.14% | 53200 |
| 2026-06-09 | $0.60 | $0.56 | -6.67% | 70413 |
| 2026-06-08 | $0.59 | $0.57 | -3.39% | 32300 |
| 2026-06-05 | $0.59 | $0.57 | -3.39% | 170.62K |
| 2026-06-04 | $0.56 | $0.57 | 1.79% | 115.3K |
| 2026-06-03 | $0.66 | $0.56 | -15.15% | 627.92K |
| 2026-06-02 | $0.68 | $0.66 | -2.94% | 44800 |
| 2026-06-01 | $0.70 | $0.69 | -1.43% | 39016 |
| 2026-05-29 | $0.72 | $0.67 | -6.94% | 52700 |
| 2026-05-28 | $0.66 | $0.70 | 6.06% | 219.2K |
| 2026-05-27 | $0.63 | $0.65 | 3.17% | 95400 |
| 2026-05-26 | $0.59 | $0.65 | 10.17% | 149.42K |
| 2026-05-25 | $0.58 | $0.58 | 0.00% | 4214 |
| 2026-05-22 | $0.59 | $0.57 | -3.39% | 49900 |
| 2026-05-21 | $0.60 | $0.58 | -3.33% | 12305 |
| 2026-05-20 | $0.61 | $0.59 | -3.28% | 73518 |
| 2026-05-19 | $0.58 | $0.59 | 1.72% | 29600 |
| 2026-05-15 | $0.60 | $0.59 | -1.67% | 74716 |
| 2026-05-14 | $0.64 | $0.61 | -4.69% | 71212 |
| 2026-05-13 | $0.66 | $0.65 | -1.52% | 72800 |
| 2026-05-12 | $0.66 | $0.65 | -1.52% | 54900 |
| 2026-05-11 | $0.62 | $0.62 | 0.00% | 32747 |
| 2026-05-08 | $0.65 | $0.62 | -4.62% | 60600 |
| 2026-05-07 | $0.66 | $0.62 | -6.06% | 55500 |
| 2026-05-06 | $0.65 | $0.63 | -3.08% | 105.9K |
| 2026-05-05 | $0.73 | $0.65 | -10.96% | 241.45K |
| 2026-05-04 | $0.73 | $0.73 | 0.00% | 44800 |
| 2026-05-01 | $0.76 | $0.72 | -5.26% | 75300 |
| 2026-04-30 | $0.79 | $0.76 | -3.80% | 91228 |
| 2026-04-29 | $0.81 | $0.73 | -9.88% | 198.6K |
| 2026-04-28 | $0.84 | $0.81 | -3.57% | 87146 |
| 2026-04-27 | $0.95 | $0.89 | -6.32% | 262.6K |
| 2026-04-24 | $0.83 | $0.97 | 16.87% | 600K |
| 2026-04-23 | $0.86 | $0.78 | -9.30% | 214.4K |
| 2026-04-22 | $0.81 | $0.82 | 1.23% | 1.06M |
| 2026-04-21 | $0.80 | $0.84 | 5.00% | 48029 |
| 2026-04-20 | $0.82 | $0.83 | 1.22% | 60107 |
| 2026-04-17 | $0.83 | $0.83 | 0.00% | 40700 |
| 2026-04-16 | $0.87 | $0.83 | -4.60% | 43027 |
| 2026-04-15 | $0.87 | $0.86 | -1.15% | 35800 |
| 2026-04-14 | $0.84 | $0.83 | -1.19% | 29626 |
| 2026-04-13 | $0.76 | $0.84 | 10.53% | 142.83K |
| 2026-04-10 | $0.80 | $0.79 | -1.25% | 80800 |
| 2026-04-09 | $0.80 | $0.78 | -2.50% | 187.7K |
| 2026-04-08 | $1.00 | $0.81 | -19.00% | 613.3K |
| 2026-04-07 | $1.00 | $0.91 | -9.00% | 80017 |
| 2026-04-06 | $1.01 | $0.95 | -5.94% | 151.5K |
| 2026-04-02 | $1.05 | $1.02 | -2.86% | 211.53K |
| 2026-04-01 | $0.96 | $1.02 | 6.25% | 181.04K |
| 2026-03-31 | $0.95 | $1.00 | 5.26% | 139.01K |
| 2026-03-30 | $0.96 | $0.89 | -7.29% | 166.9K |
| 2026-03-27 | $0.97 | $0.94 | -3.09% | 66202 |
| 2026-03-26 | $0.97 | $0.97 | 0.00% | 49200 |
| 2026-03-25 | $1.01 | $1.00 | -0.99% | 146.54K |
| 2026-03-24 | $1.00 | $0.96 | -4.00% | 174.3K |
| 2026-03-23 | $0.99 | $0.96 | -3.03% | 195.04K |
| 2026-03-20 | $1.17 | $0.99 | -15.38% | 391.8K |
| 2026-03-19 | $0.99 | $1.18 | 19.19% | 407.04K |
| 2026-03-18 | $1.02 | $1.08 | 5.88% | 561.05K |
| 2026-03-17 | $0.75 | $1.00 | 33.33% | 464.1K |
| 2026-03-16 | $0.82 | $0.78 | -4.88% | 64812 |
| 2026-03-13 | $0.81 | $0.86 | 6.17% | 118.93K |
| 2026-03-12 | $0.86 | $0.87 | 1.16% | 106.24K |