NYSE : CWEN

Clearway Energy, Inc.

$34.45 USD

$0.0 (0.0%)

Volume
895.76K
Average Volume
1.29M
Market Capitalization
$7.08B
P/E Ratio
861.25
Dividend Yield
5.30%
Price Target
$43.00
Year High
$41.74
Year Low
$27.67
Day High
—
Day Low
—
Payout Ratio
$183.00
Current Ratio
$1.11
Date Opening Price Closing Price %Chg Volume
2026-07-15 $34.68 $34.45 -0.66% 1.12M
2026-07-14 $33.69 $34.45 2.26% 1.27M
2026-07-13 $33.86 $33.19 -1.98% 910.24K
2026-07-10 $33.28 $33.67 1.17% 982.92K
2026-07-09 $33.78 $33.37 -1.21% 893.45K
2026-07-08 $33.26 $33.32 0.18% 848.7K
2026-07-07 $33.06 $33.48 1.27% 1.11M
2026-07-06 $32.87 $33.10 0.70% 1.42M
2026-07-02 $33.91 $32.76 -3.39% 1.56M
2026-07-01 $34.07 $33.52 -1.61% 1.69M
2026-06-30 $35.15 $34.18 -2.76% 2.13M
2026-06-29 $36.97 $35.18 -4.84% 2.16M
2026-06-26 $36.69 $36.86 0.46% 1.46M
2026-06-25 $37.42 $36.84 -1.55% 1.03M
2026-06-24 $36.76 $36.78 0.05% 1.41M
2026-06-23 $36.65 $36.56 -0.25% 1.4M
2026-06-22 $37.41 $37.07 -0.91% 1.13M
2026-06-18 $36.92 $37.42 1.35% 8.65M
2026-06-17 $37.45 $36.77 -1.82% 1.81M
2026-06-16 $38.30 $37.68 -1.62% 1.41M
2026-06-15 $37.78 $38.61 2.20% 1.69M
2026-06-12 $37.77 $37.47 -0.79% 1.47M
2026-06-11 $37.67 $37.69 0.05% 1.02M
2026-06-10 $38.94 $37.40 -3.95% 1.04M
2026-06-09 $39.16 $38.94 -0.56% 1.05M
2026-06-08 $40.40 $38.91 -3.69% 1.3M
2026-06-05 $40.12 $39.74 -0.95% 822.73K
2026-06-04 $40.17 $40.38 0.52% 719.96K
2026-06-03 $40.93 $40.31 -1.51% 982.54K
2026-06-02 $40.20 $41.26 2.64% 1.36M
2026-06-01 $40.19 $40.35 0.40% 1.11M
2026-05-29 $40.85 $41.16 0.76% 1.32M
2026-05-28 $40.50 $40.63 0.32% 693.18K
2026-05-27 $40.19 $40.41 0.55% 1.12M
2026-05-26 $39.54 $40.18 1.62% 952.6K
2026-05-22 $38.29 $38.97 1.78% 950.3K
2026-05-21 $37.40 $38.16 2.03% 738.9K
2026-05-20 $36.48 $37.35 2.38% 1.23M
2026-05-19 $36.06 $36.06 0.00% 897.95K
2026-05-18 $36.72 $36.30 -1.14% 1.18M
2026-05-15 $37.10 $36.35 -2.02% 1.02M
2026-05-14 $38.31 $37.38 -2.43% 1.05M
2026-05-13 $37.85 $38.05 0.53% 1.06M
2026-05-12 $38.38 $37.96 -1.09% 1.54M
2026-05-11 $38.52 $38.51 -0.03% 1.08M
2026-05-08 $39.10 $38.16 -2.40% 1.32M
2026-05-07 $38.50 $38.14 -0.94% 1.27M
2026-05-06 $38.98 $38.49 -1.26% 1.61M
2026-05-05 $38.77 $38.93 0.41% 1.19M
2026-05-04 $40.04 $38.57 -3.67% 1.16M
2026-05-01 $40.31 $40.30 -0.02% 954.8K
2026-04-30 $38.61 $40.36 4.53% 2.18M
2026-04-29 $40.40 $38.19 -5.47% 864.57K
2026-04-28 $41.21 $40.43 -1.89% 702.34K
2026-04-27 $39.76 $41.05 3.24% 976.19K
2026-04-24 $39.76 $39.58 -0.45% 652.4K
2026-04-23 $38.94 $39.70 1.95% 787.72K
2026-04-22 $38.33 $38.38 0.13% 795.21K
2026-04-21 $38.89 $37.76 -2.91% 801.41K
2026-04-20 $39.24 $38.81 -1.10% 751.6K
2026-04-17 $39.72 $39.14 -1.46% 1.59M
2026-04-16 $40.21 $40.02 -0.47% 527.31K
2026-04-15 $39.83 $40.27 1.10% 483.55K
2026-04-14 $39.95 $40.14 0.48% 596.15K
2026-04-13 $41.07 $39.57 -3.65% 822.83K
2026-04-10 $40.94 $41.07 0.32% 459.4K
2026-04-09 $40.56 $40.77 0.52% 575.64K
2026-04-08 $39.77 $40.57 2.01% 951.63K
2026-04-07 $39.56 $39.67 0.28% 525.34K
2026-04-06 $40.36 $39.64 -1.78% 885.7K
2026-04-02 $39.67 $40.37 1.76% 831.56K
2026-04-01 $39.37 $39.91 1.37% 1.09M
2026-03-31 $39.19 $39.29 0.26% 807.78K
2026-03-30 $39.50 $38.92 -1.47% 789.33K
2026-03-27 $39.03 $39.11 0.20% 531.04K
2026-03-26 $39.07 $38.94 -0.33% 505.84K
2026-03-25 $39.31 $39.17 -0.36% 1.08M
2026-03-24 $38.27 $39.25 2.56% 735.7K
2026-03-23 $37.60 $38.10 1.33% 904.16K
2026-03-20 $39.69 $37.44 -5.67% 1.85M
2026-03-19 $38.87 $39.69 2.11% 843.93K
2026-03-18 $39.76 $39.46 -0.75% 573.08K
2026-03-17 $39.71 $39.98 0.68% 631.43K
2026-03-16 $38.79 $39.51 1.86% 893.86K
2026-03-13 $38.47 $38.21 -0.68% 815.2K
2026-03-12 $37.82 $38.02 0.53% 1.16M
2026-03-11 $37.68 $37.85 0.45% 985.7K
2026-03-10 $37.26 $37.56 0.81% 1.43M
2026-03-09 $37.36 $37.94 1.55% 905.12K
2026-03-06 $37.11 $37.49 1.02% 707.92K