Is American Funds Capital World Growth & Income Fund Class F-1 Shs (CWGFX) a Buy, Sell, or Hold?
NASDAQ : CWGFX
American Funds Capital World Growth & Income Fund Class F-1 Shs
$80.19 USD
-$0.78 (-0.96%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $157.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.75
- Year Low
- $68.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CWGFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $80.19 | $80.19 | 0.00% | - |
| 2026-07-16 | $80.19 | $80.19 | 0.00% | - |
| 2026-07-15 | $80.97 | $80.97 | 0.00% | - |
| 2026-07-14 | $80.59 | $80.59 | 0.00% | - |
| 2026-07-13 | $80.15 | $80.15 | 0.00% | - |
| 2026-07-10 | $81.13 | $81.13 | 0.00% | - |
| 2026-07-09 | $81.05 | $81.05 | 0.00% | - |
| 2026-07-08 | $80.48 | $80.48 | 0.00% | - |
| 2026-07-07 | $80.79 | $80.79 | 0.00% | - |
| 2026-07-06 | $81.65 | $81.65 | 0.00% | - |
| 2026-07-02 | $80.84 | $80.84 | 0.00% | - |
| 2026-07-01 | $80.90 | $80.90 | 0.00% | - |
| 2026-06-30 | $81.46 | $81.46 | 0.00% | - |
| 2026-06-29 | $80.86 | $80.86 | 0.00% | - |
| 2026-06-26 | $79.95 | $79.95 | 0.00% | - |
| 2026-06-25 | $80.36 | $80.36 | 0.00% | - |
| 2026-06-24 | $79.85 | $79.85 | 0.00% | - |
| 2026-06-23 | $80.29 | $80.29 | 0.00% | - |
| 2026-06-22 | $81.85 | $81.85 | 0.00% | - |
| 2026-06-18 | $81.90 | $81.90 | 0.00% | - |
| 2026-06-17 | $81.07 | $81.07 | 0.00% | - |
| 2026-06-16 | $81.68 | $81.68 | 0.00% | - |
| 2026-06-15 | $82.11 | $82.11 | 0.00% | - |
| 2026-06-12 | $80.77 | $80.77 | 0.00% | - |
| 2026-06-11 | $80.51 | $80.51 | 0.00% | - |
| 2026-06-10 | $78.32 | $78.32 | 0.00% | - |
| 2026-06-09 | $79.88 | $79.88 | 0.00% | - |
| 2026-06-08 | $79.81 | $79.81 | 0.00% | - |
| 2026-06-05 | $79.23 | $79.23 | 0.00% | - |
| 2026-06-04 | $82.14 | $82.14 | 0.00% | - |
| 2026-06-03 | $82.18 | $82.18 | 0.00% | - |
| 2026-06-02 | $82.75 | $82.75 | 0.00% | - |
| 2026-06-01 | $82.21 | $82.21 | 0.00% | - |
| 2026-05-29 | $82.01 | $82.01 | 0.00% | - |
| 2026-05-28 | $81.75 | $81.75 | 0.00% | - |
| 2026-05-27 | $81.23 | $81.23 | 0.00% | - |
| 2026-05-26 | $81.06 | $81.06 | 0.00% | - |
| 2026-05-22 | $79.97 | $79.97 | 0.00% | - |
| 2026-05-21 | $79.78 | $79.78 | 0.00% | - |
| 2026-05-20 | $79.24 | $79.24 | 0.00% | - |
| 2026-05-19 | $78.13 | $78.13 | 0.00% | - |
| 2026-05-18 | $78.92 | $78.92 | 0.00% | - |
| 2026-05-15 | $78.91 | $78.91 | 0.00% | - |
| 2026-05-14 | $80.53 | $80.53 | 0.00% | - |
| 2026-05-13 | $80.33 | $80.33 | 0.00% | - |
| 2026-05-12 | $79.76 | $79.76 | 0.00% | - |
| 2026-05-11 | $80.25 | $80.25 | 0.00% | - |
| 2026-05-08 | $80.09 | $80.09 | 0.00% | - |
| 2026-05-07 | $79.21 | $79.21 | 0.00% | - |
| 2026-05-06 | $80.14 | $80.14 | 0.00% | - |
| 2026-05-05 | $78.28 | $78.28 | 0.00% | - |
| 2026-05-04 | $77.55 | $77.55 | 0.00% | - |
| 2026-05-01 | $77.52 | $77.52 | 0.00% | - |
| 2026-04-30 | $77.47 | $77.47 | 0.00% | - |
| 2026-04-29 | $76.12 | $76.12 | 0.00% | - |
| 2026-04-28 | $76.45 | $76.45 | 0.00% | - |
| 2026-04-27 | $77.06 | $77.06 | 0.00% | - |
| 2026-04-24 | $77.00 | $77.00 | 0.00% | - |
| 2026-04-23 | $76.42 | $76.42 | 0.00% | - |
| 2026-04-22 | $76.66 | $76.66 | 0.00% | - |
| 2026-04-21 | $75.76 | $75.76 | 0.00% | - |
| 2026-04-20 | $76.60 | $76.60 | 0.00% | - |
| 2026-04-17 | $76.99 | $76.99 | 0.00% | - |
| 2026-04-16 | $76.41 | $76.41 | 0.00% | - |
| 2026-04-15 | $76.42 | $76.42 | 0.00% | - |
| 2026-04-14 | $76.24 | $76.24 | 0.00% | - |
| 2026-04-13 | $75.32 | $75.32 | 0.00% | - |
| 2026-04-10 | $74.58 | $74.58 | 0.00% | - |
| 2026-04-09 | $74.35 | $74.35 | 0.00% | - |
| 2026-04-08 | $74.06 | $74.06 | 0.00% | - |
| 2026-04-07 | $71.34 | $71.34 | 0.00% | - |
| 2026-04-06 | $71.21 | $71.21 | 0.00% | - |
| 2026-04-02 | $70.98 | $70.98 | 0.00% | - |
| 2026-04-01 | $71.11 | $71.11 | 0.00% | - |
| 2026-03-31 | $70.15 | $70.15 | 0.00% | - |
| 2026-03-30 | $68.10 | $68.10 | 0.00% | - |
| 2026-03-27 | $68.42 | $68.42 | 0.00% | - |
| 2026-03-26 | $69.31 | $69.31 | 0.00% | - |
| 2026-03-25 | $70.85 | $70.85 | 0.00% | - |
| 2026-03-24 | $70.08 | $70.08 | 0.00% | - |
| 2026-03-23 | $70.18 | $70.18 | 0.00% | - |
| 2026-03-20 | $69.31 | $69.31 | 0.00% | - |
| 2026-03-19 | $70.79 | $70.79 | 0.00% | - |
| 2026-03-18 | $71.18 | $71.18 | 0.00% | - |
| 2026-03-17 | $72.14 | $72.14 | 0.00% | - |
| 2026-03-16 | $71.85 | $71.85 | 0.00% | - |
| 2026-03-13 | $71.26 | $71.26 | 0.00% | - |
| 2026-03-12 | $72.02 | $72.02 | 0.00% | - |
| 2026-03-11 | $73.20 | $73.20 | 0.00% | - |
| 2026-03-10 | $73.14 | $73.14 | 0.00% | - |