Loading live market data…

American Funds Capital World Growth and Income Fund Class A

NASDAQ:CWGIX

$81.23 USD

$0.38 (0.47%)

Volume
0
Average Volume
0
Market Capitalization
$159.35B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$83.03
Year Low
$68.32
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $81.23 $81.23 0.00% -
2026-07-14 $80.85 $80.85 0.00% -
2026-07-13 $80.41 $80.41 0.00% -
2026-07-10 $81.39 $81.39 0.00% -
2026-07-09 $81.31 $81.31 0.00% -
2026-07-08 $80.75 $80.75 0.00% -
2026-07-07 $81.05 $81.05 0.00% -
2026-07-06 $81.92 $81.92 0.00% -
2026-07-02 $81.11 $81.11 0.00% -
2026-07-01 $81.16 $81.16 0.00% -
2026-06-30 $81.73 $81.73 0.00% -
2026-06-29 $81.13 $81.13 0.00% -
2026-06-26 $80.21 $80.21 0.00% -
2026-06-25 $80.62 $80.62 0.00% -
2026-06-24 $80.11 $80.11 0.00% -
2026-06-23 $80.55 $80.55 0.00% -
2026-06-22 $82.12 $82.12 0.00% -
2026-06-18 $82.17 $82.17 0.00% -
2026-06-17 $81.33 $81.33 0.00% -
2026-06-16 $81.95 $81.95 0.00% -
2026-06-15 $82.38 $82.38 0.00% -
2026-06-12 $81.05 $81.05 0.00% -
2026-06-11 $80.78 $80.78 0.00% -
2026-06-10 $78.59 $78.59 0.00% -
2026-06-09 $80.15 $80.15 0.00% -
2026-06-08 $80.08 $80.08 0.00% -
2026-06-05 $79.50 $79.50 0.00% -
2026-06-04 $82.42 $82.42 0.00% -
2026-06-03 $82.46 $82.46 0.00% -
2026-06-02 $83.03 $83.03 0.00% -
2026-06-01 $82.48 $82.48 0.00% -
2026-05-29 $82.29 $82.29 0.00% -
2026-05-28 $82.03 $82.03 0.00% -
2026-05-27 $81.51 $81.51 0.00% -
2026-05-26 $81.33 $81.33 0.00% -
2026-05-22 $80.24 $80.24 0.00% -
2026-05-21 $80.05 $80.05 0.00% -
2026-05-20 $79.50 $79.50 0.00% -
2026-05-19 $78.39 $78.39 0.00% -
2026-05-18 $79.19 $79.19 0.00% -
2026-05-15 $79.17 $79.17 0.00% -
2026-05-14 $80.80 $80.80 0.00% -
2026-05-13 $80.60 $80.60 0.00% -
2026-05-12 $80.03 $80.03 0.00% -
2026-05-11 $80.52 $80.52 0.00% -
2026-05-08 $80.36 $80.36 0.00% -
2026-05-07 $79.47 $79.47 0.00% -
2026-05-06 $80.41 $80.41 0.00% -
2026-05-05 $78.54 $78.54 0.00% -
2026-05-04 $77.81 $77.81 0.00% -
2026-05-01 $77.78 $77.78 0.00% -
2026-04-30 $77.72 $77.72 0.00% -
2026-04-29 $76.37 $76.37 0.00% -
2026-04-28 $76.70 $76.70 0.00% -
2026-04-27 $77.32 $77.32 0.00% -
2026-04-24 $77.26 $77.26 0.00% -
2026-04-23 $76.67 $76.67 0.00% -
2026-04-22 $76.91 $76.91 0.00% -
2026-04-21 $76.01 $76.01 0.00% -
2026-04-20 $76.85 $76.85 0.00% -
2026-04-17 $77.24 $77.24 0.00% -
2026-04-16 $76.66 $76.66 0.00% -
2026-04-15 $76.67 $76.67 0.00% -
2026-04-14 $76.49 $76.49 0.00% -
2026-04-13 $75.57 $75.57 0.00% -
2026-04-10 $74.82 $74.82 0.00% -
2026-04-09 $74.59 $74.59 0.00% -
2026-04-08 $74.30 $74.30 0.00% -
2026-04-07 $71.57 $71.57 0.00% -
2026-04-06 $71.44 $71.44 0.00% -
2026-04-02 $71.20 $71.20 0.00% -
2026-04-01 $71.34 $71.34 0.00% -
2026-03-31 $70.37 $70.37 0.00% -
2026-03-30 $68.32 $68.32 0.00% -
2026-03-27 $68.64 $68.64 0.00% -
2026-03-26 $69.53 $69.53 0.00% -
2026-03-25 $71.07 $71.07 0.00% -
2026-03-24 $70.31 $70.31 0.00% -
2026-03-23 $70.41 $70.41 0.00% -
2026-03-20 $69.54 $69.54 0.00% -
2026-03-19 $71.02 $71.02 0.00% -
2026-03-18 $71.41 $71.41 0.00% -
2026-03-17 $72.37 $72.37 0.00% -
2026-03-16 $72.08 $72.08 0.00% -
2026-03-13 $71.50 $71.50 0.00% -
2026-03-12 $72.27 $72.27 0.00% -
2026-03-11 $73.45 $73.45 0.00% -
2026-03-10 $73.39 $73.39 0.00% -
2026-03-09 $73.12 $73.12 0.00% -
2026-03-06 $72.67 $72.67 0.00% -