Loading live market data…

Camping World Holdings, Inc.

NYSE:CWH

$6.18 USD

$0.04 (0.65%)

Volume
2.24M
Average Volume
2.84M
Market Capitalization
$392.55M
P/E Ratio
-4.15
Dividend Yield
4.05%
Price Target
$12.00
Year High
$19.38
Year Low
$5.70
Day High
—
Day Low
—
Payout Ratio
$-0.25
Current Ratio
$1.17
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.25 $6.18 -1.12% 2.24M
2026-07-13 $6.25 $6.14 -1.76% 2.4M
2026-07-10 $6.51 $6.22 -4.45% 1.97M
2026-07-09 $6.40 $6.46 0.94% 3.17M
2026-07-08 $6.52 $6.36 -2.45% 1.87M
2026-07-07 $6.93 $6.69 -3.46% 1.74M
2026-07-06 $7.23 $6.94 -4.01% 1.98M
2026-07-02 $7.64 $7.23 -5.37% 1.74M
2026-07-01 $7.64 $7.51 -1.70% 1.49M
2026-06-30 $8.10 $7.63 -5.80% 1.99M
2026-06-29 $7.56 $8.01 5.95% 3.26M
2026-06-26 $7.33 $7.60 3.68% 4.55M
2026-06-25 $7.67 $7.42 -3.26% 1.93M
2026-06-24 $7.36 $7.56 2.72% 2.39M
2026-06-23 $7.25 $7.23 -0.28% 1.55M
2026-06-22 $7.59 $7.35 -3.16% 1.98M
2026-06-18 $7.36 $7.76 5.43% 2.94M
2026-06-17 $7.62 $7.20 -5.51% 2.31M
2026-06-16 $7.72 $7.58 -1.81% 1.9M
2026-06-15 $8.25 $7.74 -6.18% 2.09M
2026-06-12 $7.75 $7.98 2.97% 2.59M
2026-06-11 $7.22 $7.74 7.20% 2.17M
2026-06-10 $7.11 $7.22 1.55% 1.98M
2026-06-09 $6.89 $7.29 5.81% 2.07M
2026-06-08 $6.53 $6.83 4.59% 1.75M
2026-06-05 $6.95 $6.41 -7.77% 2.44M
2026-06-04 $7.30 $7.01 -3.97% 1.72M
2026-06-03 $7.26 $7.12 -1.93% 2.15M
2026-06-02 $7.52 $7.44 -1.06% 1.89M
2026-06-01 $7.21 $7.52 4.30% 2.63M
2026-05-29 $7.63 $7.33 -3.93% 3.4M
2026-05-28 $7.45 $7.66 2.82% 2.96M
2026-05-27 $7.88 $7.53 -4.44% 2.56M
2026-05-26 $7.52 $7.68 2.13% 3.16M
2026-05-22 $7.22 $7.45 3.19% 2.92M
2026-05-21 $6.80 $7.38 8.53% 2.41M
2026-05-20 $6.74 $7.04 4.45% 2.9M
2026-05-19 $6.92 $6.82 -1.45% 2.84M
2026-05-18 $6.59 $6.98 5.92% 2.53M
2026-05-15 $6.79 $6.63 -2.36% 2.04M
2026-05-14 $6.74 $6.86 1.78% 1.74M
2026-05-13 $6.60 $6.68 1.21% 2.22M
2026-05-12 $6.78 $6.70 -1.18% 2.13M
2026-05-11 $7.57 $6.76 -10.70% 3.55M
2026-05-08 $7.66 $7.49 -2.22% 1.87M
2026-05-07 $7.91 $7.59 -4.05% 2.29M
2026-05-06 $7.70 $7.89 2.47% 2.63M
2026-05-05 $7.41 $7.38 -0.40% 2.43M
2026-05-04 $7.84 $7.43 -5.23% 3.18M
2026-05-01 $8.11 $7.76 -4.32% 5.1M
2026-04-30 $7.67 $8.19 6.78% 7.12M
2026-04-29 $6.77 $6.93 2.36% 4.44M
2026-04-28 $6.88 $6.81 -1.02% 2.23M
2026-04-27 $7.36 $6.91 -6.11% 3.08M
2026-04-24 $7.00 $7.48 6.86% 7.57M
2026-04-23 $6.94 $6.90 -0.58% 3.04M
2026-04-22 $7.24 $7.08 -2.21% 3.23M
2026-04-21 $7.87 $7.18 -8.77% 3.93M
2026-04-20 $7.57 $7.75 2.38% 8.58M
2026-04-17 $7.58 $7.69 1.45% 4.13M
2026-04-16 $6.91 $7.27 5.21% 2.74M
2026-04-15 $7.24 $6.86 -5.25% 3.92M
2026-04-14 $7.19 $7.20 0.14% 1.69M
2026-04-13 $7.16 $7.08 -1.12% 1.69M
2026-04-10 $7.28 $7.29 0.14% 1.9M
2026-04-09 $6.92 $7.16 3.47% 2.4M
2026-04-08 $6.91 $7.10 2.75% 3.39M
2026-04-07 $6.25 $6.37 1.92% 2.29M
2026-04-06 $6.38 $6.35 -0.47% 3.03M
2026-04-02 $6.38 $6.48 1.57% 2.44M
2026-04-01 $6.73 $6.59 -2.08% 2.53M
2026-03-31 $6.71 $6.83 1.79% 2.37M
2026-03-30 $6.89 $6.58 -4.50% 3.64M
2026-03-27 $6.79 $6.91 1.77% 2.6M
2026-03-26 $6.91 $6.98 1.01% 2.46M
2026-03-25 $6.73 $6.98 3.71% 2.8M
2026-03-24 $6.66 $6.73 1.05% 3.03M
2026-03-23 $6.43 $6.95 8.09% 5.52M
2026-03-20 $6.20 $6.13 -1.13% 3.91M
2026-03-19 $5.71 $6.09 6.65% 3.23M
2026-03-18 $6.13 $5.80 -5.38% 3.04M
2026-03-17 $6.41 $6.26 -2.34% 3.02M
2026-03-16 $6.48 $6.26 -3.40% 2.69M
2026-03-13 $6.47 $6.46 -0.15% 2.75M
2026-03-12 $6.80 $6.42 -5.59% 5.1M
2026-03-11 $6.95 $6.96 0.14% 2.87M
2026-03-10 $7.46 $6.94 -6.97% 5.22M
2026-03-09 $7.19 $7.47 3.89% 4.86M
2026-03-06 $7.56 $7.36 -2.65% 3.83M
2026-03-05 $7.60 $7.75 1.97% 3.25M