Is State Street SPDR MSCI ACWI ex-US ETF (CWI) a Buy, Sell, or Hold?
AMEX : CWI
State Street SPDR MSCI ACWI ex-US ETF — Stock Chart
$40.179 USD
-$0.01 (-0.03%)
- Volume
- 61.02K
- Average Volume
- 236.76K
- Market Capitalization
- $2.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.41
- Year Low
- $31.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CWI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $40.12 | $40.19 | 0.16% | 60460 |
| 2026-07-21 | $39.88 | $40.19 | 0.78% | 153.11K |
| 2026-07-20 | $39.63 | $39.41 | -0.56% | 364.4K |
| 2026-07-17 | $39.12 | $39.52 | 1.02% | 521.1K |
| 2026-07-16 | $39.93 | $39.90 | -0.08% | 339.5K |
| 2026-07-15 | $40.32 | $40.30 | -0.05% | 100.9K |
| 2026-07-14 | $40.24 | $40.21 | -0.07% | 231.74K |
| 2026-07-13 | $40.04 | $39.80 | -0.60% | 271.3K |
| 2026-07-10 | $40.46 | $40.55 | 0.22% | 127.2K |
| 2026-07-09 | $40.26 | $40.43 | 0.42% | 111.61K |
| 2026-07-08 | $39.74 | $40.09 | 0.88% | 227.13K |
| 2026-07-07 | $40.43 | $40.15 | -0.69% | 428.24K |
| 2026-07-06 | $40.67 | $40.91 | 0.59% | 276K |
| 2026-07-02 | $40.42 | $40.21 | -0.52% | 160.94K |
| 2026-07-01 | $40.23 | $40.09 | -0.35% | 119.62K |
| 2026-06-30 | $40.42 | $40.67 | 0.62% | 183.3K |
| 2026-06-29 | $40.11 | $40.38 | 0.67% | 126.71K |
| 2026-06-26 | $39.83 | $40.11 | 0.70% | 108.34K |
| 2026-06-25 | $40.68 | $40.33 | -0.86% | 251.13K |
| 2026-06-24 | $40.05 | $39.99 | -0.15% | 226.57K |
| 2026-06-23 | $40.04 | $40.06 | 0.05% | 366.32K |
| 2026-06-22 | $41.25 | $41.33 | 0.19% | 121K |
| 2026-06-18 | $41.17 | $41.21 | 0.10% | 644.5K |
| 2026-06-17 | $41.08 | $40.60 | -1.17% | 236.84K |
| 2026-06-16 | $41.08 | $40.84 | -0.58% | 387.9K |
| 2026-06-15 | $41.16 | $41.03 | -0.32% | 302.52K |
| 2026-06-12 | $40.21 | $40.45 | 0.60% | 254.12K |
| 2026-06-11 | $39.27 | $40.30 | 2.62% | 194.7K |
| 2026-06-10 | $39.24 | $38.96 | -0.71% | 176.35K |
| 2026-06-09 | $39.99 | $39.55 | -1.10% | 97818 |
| 2026-06-08 | $39.60 | $39.53 | -0.18% | 220.42K |
| 2026-06-05 | $40.04 | $39.13 | -2.27% | 244.04K |
| 2026-06-04 | $40.41 | $40.65 | 0.59% | 206.6K |
| 2026-06-03 | $40.81 | $40.44 | -0.91% | 160.52K |
| 2026-06-02 | $40.69 | $40.94 | 0.61% | 231.42K |
| 2026-06-01 | $40.37 | $40.53 | 0.40% | 138.5K |
| 2026-05-29 | $40.86 | $40.83 | -0.07% | 230.3K |
| 2026-05-28 | $40.49 | $40.80 | 0.77% | 166.73K |
| 2026-05-27 | $40.88 | $40.74 | -0.34% | 226.23K |
| 2026-05-26 | $40.67 | $40.84 | 0.42% | 139.1K |
| 2026-05-22 | $40.12 | $40.06 | -0.15% | 270.8K |
| 2026-05-21 | $39.64 | $40.16 | 1.31% | 109.43K |
| 2026-05-20 | $39.34 | $39.95 | 1.55% | 189.1K |
| 2026-05-19 | $39.17 | $39.26 | 0.23% | 237.12K |
| 2026-05-18 | $39.71 | $39.59 | -0.30% | 213.74K |
| 2026-05-15 | $39.44 | $39.36 | -0.20% | 163K |
| 2026-05-14 | $40.14 | $40.26 | 0.30% | 271K |
| 2026-05-13 | $39.95 | $40.25 | 0.75% | 458.3K |
| 2026-05-12 | $39.88 | $39.85 | -0.08% | 169.2K |
| 2026-05-11 | $40.34 | $40.38 | 0.10% | 165.75K |
| 2026-05-08 | $40.33 | $40.38 | 0.12% | 447K |
| 2026-05-07 | $40.58 | $39.90 | -1.68% | 175.5K |
| 2026-05-06 | $40.29 | $40.55 | 0.65% | 507.02K |
| 2026-05-05 | $39.21 | $39.34 | 0.33% | 246.62K |
| 2026-05-04 | $39.07 | $38.87 | -0.51% | 321.6K |
| 2026-05-01 | $39.26 | $39.29 | 0.08% | 136.51K |
| 2026-04-30 | $38.86 | $39.23 | 0.95% | 166.9K |
| 2026-04-29 | $38.61 | $38.42 | -0.49% | 218.6K |
| 2026-04-28 | $38.71 | $38.72 | 0.03% | 119.52K |
| 2026-04-27 | $39.05 | $38.97 | -0.20% | 319.73K |
| 2026-04-24 | $38.80 | $39.02 | 0.57% | 325.4K |
| 2026-04-23 | $38.94 | $38.71 | -0.59% | 208.21K |
| 2026-04-22 | $39.04 | $39.08 | 0.10% | 278.14K |
| 2026-04-21 | $39.37 | $38.80 | -1.45% | 167.72K |
| 2026-04-20 | $39.47 | $39.46 | -0.03% | 288.04K |
| 2026-04-17 | $39.65 | $39.69 | 0.10% | 243.23K |
| 2026-04-16 | $39.31 | $39.14 | -0.43% | 343.4K |
| 2026-04-15 | $39.20 | $39.13 | -0.18% | 134.5K |
| 2026-04-14 | $39.01 | $39.25 | 0.62% | 140.7K |
| 2026-04-13 | $38.23 | $38.82 | 1.54% | 330.5K |
| 2026-04-10 | $38.70 | $38.60 | -0.26% | 161.2K |
| 2026-04-09 | $38.26 | $38.51 | 0.65% | 201.7K |
| 2026-04-08 | $38.68 | $38.58 | -0.26% | 132.7K |
| 2026-04-07 | $36.87 | $37.08 | 0.57% | 250.13K |
| 2026-04-06 | $36.96 | $37.08 | 0.32% | 256.82K |
| 2026-04-02 | $36.19 | $36.78 | 1.63% | 196.4K |
| 2026-04-01 | $36.99 | $37.00 | 0.03% | 435.6K |
| 2026-03-31 | $35.80 | $36.59 | 2.21% | 373.25K |
| 2026-03-30 | $35.80 | $35.45 | -0.98% | 1.87M |
| 2026-03-27 | $35.58 | $35.43 | -0.42% | 261K |
| 2026-03-26 | $36.14 | $35.75 | -1.08% | 140K |
| 2026-03-25 | $36.64 | $36.63 | -0.03% | 203.74K |
| 2026-03-24 | $35.86 | $36.16 | 0.84% | 292K |
| 2026-03-23 | $36.14 | $36.34 | 0.55% | 274.04K |
| 2026-03-20 | $36.42 | $35.51 | -2.50% | 389K |
| 2026-03-19 | $36.03 | $36.58 | 1.53% | 251.7K |
| 2026-03-18 | $37.09 | $36.67 | -1.13% | 243.1K |
| 2026-03-17 | $37.47 | $37.32 | -0.40% | 233.5K |
| 2026-03-16 | $36.98 | $37.11 | 0.35% | 226.6K |
| 2026-03-13 | $36.95 | $36.39 | -1.52% | 217.7K |