Is American Funds Capital World Growth and Income Fund Class 529-A (CWIAX) a Buy, Sell, or Hold?
NASDAQ : CWIAX
American Funds Capital World Growth and Income Fund Class 529-A
$79.12 USD
-$0.91 (-1.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $155.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.59
- Year Low
- $67.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CWIAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $79.12 | $79.12 | 0.00% | - |
| 2026-07-16 | $80.03 | $80.03 | 0.00% | - |
| 2026-07-15 | $80.81 | $80.81 | 0.00% | - |
| 2026-07-14 | $80.43 | $80.43 | 0.00% | - |
| 2026-07-13 | $79.99 | $79.99 | 0.00% | - |
| 2026-07-10 | $80.97 | $80.97 | 0.00% | - |
| 2026-07-09 | $80.89 | $80.89 | 0.00% | - |
| 2026-07-08 | $80.32 | $80.32 | 0.00% | - |
| 2026-07-07 | $80.63 | $80.63 | 0.00% | - |
| 2026-07-06 | $81.49 | $81.49 | 0.00% | - |
| 2026-07-02 | $80.68 | $80.68 | 0.00% | - |
| 2026-07-01 | $80.74 | $80.74 | 0.00% | - |
| 2026-06-30 | $81.30 | $81.30 | 0.00% | - |
| 2026-06-29 | $80.70 | $80.70 | 0.00% | - |
| 2026-06-26 | $79.80 | $79.80 | 0.00% | - |
| 2026-06-25 | $80.20 | $80.20 | 0.00% | - |
| 2026-06-24 | $79.69 | $79.69 | 0.00% | - |
| 2026-06-23 | $80.13 | $80.13 | 0.00% | - |
| 2026-06-22 | $81.69 | $81.69 | 0.00% | - |
| 2026-06-18 | $81.74 | $81.74 | 0.00% | - |
| 2026-06-17 | $80.91 | $80.91 | 0.00% | - |
| 2026-06-16 | $81.52 | $81.52 | 0.00% | - |
| 2026-06-15 | $81.95 | $81.95 | 0.00% | - |
| 2026-06-12 | $80.62 | $80.62 | 0.00% | - |
| 2026-06-11 | $80.36 | $80.36 | 0.00% | - |
| 2026-06-10 | $78.17 | $78.17 | 0.00% | - |
| 2026-06-09 | $79.73 | $79.73 | 0.00% | - |
| 2026-06-08 | $79.66 | $79.66 | 0.00% | - |
| 2026-06-05 | $79.08 | $79.08 | 0.00% | - |
| 2026-06-04 | $81.98 | $81.98 | 0.00% | - |
| 2026-06-03 | $82.03 | $82.03 | 0.00% | - |
| 2026-06-02 | $82.59 | $82.59 | 0.00% | - |
| 2026-06-01 | $82.05 | $82.05 | 0.00% | - |
| 2026-05-29 | $81.86 | $81.86 | 0.00% | - |
| 2026-05-28 | $81.60 | $81.60 | 0.00% | - |
| 2026-05-27 | $81.08 | $81.08 | 0.00% | - |
| 2026-05-26 | $80.90 | $80.90 | 0.00% | - |
| 2026-05-22 | $79.82 | $79.82 | 0.00% | - |
| 2026-05-21 | $79.63 | $79.63 | 0.00% | - |
| 2026-05-20 | $79.09 | $79.09 | 0.00% | - |
| 2026-05-19 | $77.98 | $77.98 | 0.00% | - |
| 2026-05-18 | $78.77 | $78.77 | 0.00% | - |
| 2026-05-15 | $78.75 | $78.75 | 0.00% | - |
| 2026-05-14 | $80.37 | $80.37 | 0.00% | - |
| 2026-05-13 | $80.18 | $80.18 | 0.00% | - |
| 2026-05-12 | $79.61 | $79.61 | 0.00% | - |
| 2026-05-11 | $80.10 | $80.10 | 0.00% | - |
| 2026-05-08 | $79.94 | $79.94 | 0.00% | - |
| 2026-05-07 | $79.06 | $79.06 | 0.00% | - |
| 2026-05-06 | $79.99 | $79.99 | 0.00% | - |
| 2026-05-05 | $78.13 | $78.13 | 0.00% | - |
| 2026-05-04 | $77.40 | $77.40 | 0.00% | - |
| 2026-05-01 | $77.37 | $77.37 | 0.00% | - |
| 2026-04-30 | $77.32 | $77.32 | 0.00% | - |
| 2026-04-29 | $75.97 | $75.97 | 0.00% | - |
| 2026-04-28 | $76.30 | $76.30 | 0.00% | - |
| 2026-04-27 | $76.91 | $76.91 | 0.00% | - |
| 2026-04-24 | $76.85 | $76.85 | 0.00% | - |
| 2026-04-23 | $76.27 | $76.27 | 0.00% | - |
| 2026-04-22 | $76.51 | $76.51 | 0.00% | - |
| 2026-04-21 | $75.62 | $75.62 | 0.00% | - |
| 2026-04-20 | $76.45 | $76.45 | 0.00% | - |
| 2026-04-17 | $76.84 | $76.84 | 0.00% | - |
| 2026-04-16 | $76.26 | $76.26 | 0.00% | - |
| 2026-04-15 | $76.27 | $76.27 | 0.00% | - |
| 2026-04-14 | $76.09 | $76.09 | 0.00% | - |
| 2026-04-13 | $75.17 | $75.17 | 0.00% | - |
| 2026-04-10 | $74.43 | $74.43 | 0.00% | - |
| 2026-04-09 | $74.20 | $74.20 | 0.00% | - |
| 2026-04-08 | $73.91 | $73.91 | 0.00% | - |
| 2026-04-07 | $71.20 | $71.20 | 0.00% | - |
| 2026-04-06 | $71.07 | $71.07 | 0.00% | - |
| 2026-04-02 | $70.83 | $70.83 | 0.00% | - |
| 2026-04-01 | $70.97 | $70.97 | 0.00% | - |
| 2026-03-31 | $70.01 | $70.01 | 0.00% | - |
| 2026-03-30 | $67.96 | $67.96 | 0.00% | - |
| 2026-03-27 | $68.28 | $68.28 | 0.00% | - |
| 2026-03-26 | $69.17 | $69.17 | 0.00% | - |
| 2026-03-25 | $70.71 | $70.71 | 0.00% | - |
| 2026-03-24 | $69.94 | $69.94 | 0.00% | - |
| 2026-03-23 | $70.05 | $70.05 | 0.00% | - |
| 2026-03-20 | $69.17 | $69.17 | 0.00% | - |
| 2026-03-19 | $70.65 | $70.65 | 0.00% | - |
| 2026-03-18 | $71.04 | $71.04 | 0.00% | - |
| 2026-03-17 | $71.99 | $71.99 | 0.00% | - |
| 2026-03-16 | $71.71 | $71.71 | 0.00% | - |
| 2026-03-13 | $71.12 | $71.12 | 0.00% | - |
| 2026-03-12 | $71.89 | $71.89 | 0.00% | - |
| 2026-03-11 | $73.06 | $73.06 | 0.00% | - |
| 2026-03-10 | $73.01 | $73.01 | 0.00% | - |