Is The Caldwell Partners International Inc. (CWL.TO) a Buy, Sell, or Hold?
TSX : CWL.TO
The Caldwell Partners International Inc.
$1.12 CAD
$0.04 (3.7%)
- Volume
- 58.84K
- Average Volume
- 14.56K
- Market Capitalization
- $33.04M
- P/E Ratio
- 9.01
- Dividend Yield
- 2.90%
- Price Target
- Year High
- $1.18
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.39
CWL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.10 | $1.12 | 1.82% | 58842 |
| 2026-07-16 | $1.11 | $1.08 | -2.70% | 13700 |
| 2026-07-15 | $1.13 | $1.12 | -0.88% | 24800 |
| 2026-07-14 | $1.16 | $1.12 | -3.45% | 58700 |
| 2026-07-13 | $1.16 | $1.16 | 0.00% | 3711 |
| 2026-07-10 | $1.11 | $1.16 | 4.50% | 84400 |
| 2026-07-09 | $1.10 | $1.11 | 0.91% | 4929 |
| 2026-07-08 | $1.08 | $1.10 | 1.85% | 28700 |
| 2026-07-07 | $1.08 | $1.08 | 0.00% | 12100 |
| 2026-07-06 | $1.05 | $1.05 | 0.00% | 1300 |
| 2026-07-03 | $1.05 | $1.05 | 0.00% | - |
| 2026-07-02 | $1.09 | $1.05 | -3.67% | 1416 |
| 2026-06-30 | $1.06 | $1.09 | 2.83% | 19500 |
| 2026-06-29 | $1.01 | $1.05 | 3.96% | 22411 |
| 2026-06-26 | $1.03 | $1.01 | -1.94% | 22600 |
| 2026-06-25 | $1.02 | $1.02 | 0.00% | 17622 |
| 2026-06-24 | $1.00 | $1.05 | 5.00% | 33000 |
| 2026-06-23 | $0.91 | $1.05 | 15.38% | 61825 |
| 2026-06-22 | $0.90 | $0.90 | 0.00% | 5636 |
| 2026-06-19 | $0.93 | $0.92 | -1.08% | 6247 |
| 2026-06-18 | $0.91 | $0.92 | 1.10% | 24315 |
| 2026-06-17 | $0.88 | $0.90 | 2.27% | 17100 |
| 2026-06-16 | $0.88 | $0.87 | -1.14% | 3501 |
| 2026-06-15 | $0.88 | $0.87 | -1.14% | 21700 |
| 2026-06-12 | $0.91 | $0.89 | -2.20% | 7400 |
| 2026-06-11 | $0.90 | $0.90 | 0.00% | 2000 |
| 2026-06-10 | $0.91 | $0.91 | 0.00% | 700 |
| 2026-06-09 | $0.91 | $0.91 | 0.00% | 830 |
| 2026-06-08 | $0.92 | $0.91 | -1.09% | 3600 |
| 2026-06-05 | $0.92 | $0.92 | 0.00% | 5000 |
| 2026-06-04 | $0.90 | $0.90 | 0.00% | - |
| 2026-06-03 | $0.90 | $0.90 | 0.00% | - |
| 2026-06-02 | $0.90 | $0.90 | 0.00% | 19010 |
| 2026-06-01 | $0.92 | $0.89 | -3.26% | 9000 |
| 2026-05-29 | $0.88 | $0.88 | 0.00% | 1600 |
| 2026-05-28 | $0.86 | $0.88 | 2.33% | 4000 |
| 2026-05-27 | $0.87 | $0.86 | -1.15% | 15013 |
| 2026-05-26 | $0.87 | $0.87 | 0.00% | 41313 |
| 2026-05-25 | $0.89 | $0.88 | -1.12% | 20149 |
| 2026-05-22 | $0.90 | $0.90 | 0.00% | 5000 |
| 2026-05-21 | $0.91 | $0.90 | -1.10% | 19000 |
| 2026-05-20 | $0.91 | $0.91 | 0.00% | - |
| 2026-05-19 | $0.92 | $0.91 | -1.09% | 23509 |
| 2026-05-15 | $0.92 | $0.92 | 0.00% | 1500 |
| 2026-05-14 | $0.92 | $0.92 | 0.00% | 7840 |
| 2026-05-13 | $0.93 | $0.90 | -3.23% | 15500 |
| 2026-05-12 | $0.91 | $0.92 | 1.10% | 16817 |
| 2026-05-11 | $0.91 | $0.87 | -4.40% | 37339 |
| 2026-05-08 | $0.91 | $0.91 | 0.00% | - |
| 2026-05-07 | $0.92 | $0.91 | -1.09% | 8845 |
| 2026-05-06 | $0.91 | $0.91 | 0.00% | 8510 |
| 2026-05-05 | $0.91 | $0.92 | 1.10% | 16000 |
| 2026-05-04 | $0.90 | $0.90 | 0.00% | 13720 |
| 2026-05-01 | $0.93 | $0.93 | 0.00% | 24000 |
| 2026-04-30 | $0.93 | $0.93 | 0.00% | 31500 |
| 2026-04-29 | $0.93 | $0.93 | 0.00% | - |
| 2026-04-28 | $0.93 | $0.93 | 0.00% | 38000 |
| 2026-04-27 | $0.93 | $0.93 | 0.00% | 6600 |
| 2026-04-24 | $0.92 | $0.92 | 0.00% | 1100 |
| 2026-04-23 | $0.92 | $0.92 | 0.00% | 5320 |
| 2026-04-22 | $0.91 | $0.91 | 0.00% | - |
| 2026-04-21 | $0.91 | $0.91 | 0.00% | - |
| 2026-04-20 | $0.95 | $0.91 | -4.21% | 4610 |
| 2026-04-17 | $0.95 | $0.95 | 0.00% | 1500 |
| 2026-04-16 | $0.92 | $0.92 | 0.00% | 1021 |
| 2026-04-15 | $0.95 | $0.95 | 0.00% | 1100 |
| 2026-04-14 | $0.87 | $0.94 | 8.05% | 35615 |
| 2026-04-13 | $0.81 | $0.85 | 4.94% | 29201 |
| 2026-04-10 | $0.79 | $0.80 | 1.27% | 12016 |
| 2026-04-09 | $0.79 | $0.79 | 0.00% | 7626 |
| 2026-04-08 | $0.79 | $0.78 | -1.27% | 9000 |
| 2026-04-07 | $0.80 | $0.80 | 0.00% | 3400 |
| 2026-04-06 | $0.83 | $0.83 | 0.00% | 1216 |
| 2026-04-02 | $0.80 | $0.80 | 0.00% | 54000 |
| 2026-04-01 | $0.80 | $0.80 | 0.00% | 35800 |
| 2026-03-31 | $0.80 | $0.80 | 0.00% | 3002 |
| 2026-03-30 | $0.78 | $0.78 | 0.00% | - |
| 2026-03-27 | $0.81 | $0.78 | -3.70% | 14025 |
| 2026-03-26 | $0.81 | $0.81 | 0.00% | 11035 |
| 2026-03-25 | $0.82 | $0.82 | 0.00% | 2000 |
| 2026-03-24 | $0.84 | $0.84 | 0.00% | - |
| 2026-03-23 | $0.84 | $0.84 | 0.00% | - |
| 2026-03-20 | $0.84 | $0.84 | 0.00% | 1414 |
| 2026-03-19 | $0.85 | $0.80 | -5.88% | 108.6K |
| 2026-03-18 | $0.86 | $0.86 | 0.00% | 11200 |
| 2026-03-17 | $0.86 | $0.86 | 0.00% | 2522 |
| 2026-03-16 | $0.85 | $0.85 | 0.00% | 2500 |
| 2026-03-13 | $0.89 | $0.87 | -2.25% | 10600 |
| 2026-03-12 | $0.89 | $0.89 | 0.00% | 500 |
| 2026-03-11 | $0.91 | $0.89 | -2.20% | 3007 |