Loading live market data…

American Funds Washington Mutual 529A

NASDAQ:CWMAX

$66.71 USD

-$0.24 (-0.36%)

Volume
0
Average Volume
0
Market Capitalization
$149.83B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$68.99
Year Low
$61.34
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $66.71 $66.71 0.00% -
2026-07-14 $66.71 $66.71 0.00% -
2026-07-13 $66.95 $66.95 0.00% -
2026-07-10 $67.14 $67.14 0.00% -
2026-07-09 $66.98 $66.98 0.00% -
2026-07-08 $66.72 $66.72 0.00% -
2026-07-07 $67.09 $67.09 0.00% -
2026-07-06 $67.15 $67.15 0.00% -
2026-07-02 $67.04 $67.04 0.00% -
2026-07-01 $66.55 $66.55 0.00% -
2026-06-30 $66.65 $66.65 0.00% -
2026-06-29 $66.36 $66.36 0.00% -
2026-06-26 $65.88 $65.88 0.00% -
2026-06-25 $65.69 $65.69 0.00% -
2026-06-24 $65.46 $65.46 0.00% -
2026-06-23 $65.33 $65.33 0.00% -
2026-06-22 $65.52 $65.52 0.00% -
2026-06-18 $65.82 $65.82 0.00% -
2026-06-17 $65.52 $65.52 0.00% -
2026-06-16 $66.11 $66.11 0.00% -
2026-06-15 $68.99 $68.99 0.00% -
2026-06-12 $68.60 $68.60 0.00% -
2026-06-11 $68.19 $68.19 0.00% -
2026-06-10 $67.20 $67.20 0.00% -
2026-06-09 $67.92 $67.92 0.00% -
2026-06-08 $67.52 $67.52 0.00% -
2026-06-05 $67.59 $67.59 0.00% -
2026-06-04 $68.45 $68.45 0.00% -
2026-06-03 $68.25 $68.25 0.00% -
2026-06-02 $68.56 $68.56 0.00% -
2026-06-01 $68.29 $68.29 0.00% -
2026-05-29 $68.49 $68.49 0.00% -
2026-05-28 $68.29 $68.29 0.00% -
2026-05-27 $68.14 $68.14 0.00% -
2026-05-26 $68.20 $68.20 0.00% -
2026-05-22 $68.13 $68.13 0.00% -
2026-05-21 $67.88 $67.88 0.00% -
2026-05-20 $67.78 $67.78 0.00% -
2026-05-19 $67.24 $67.24 0.00% -
2026-05-18 $67.63 $67.63 0.00% -
2026-05-15 $67.39 $67.39 0.00% -
2026-05-14 $68.12 $68.12 0.00% -
2026-05-13 $67.63 $67.63 0.00% -
2026-05-12 $67.65 $67.65 0.00% -
2026-05-11 $67.45 $67.45 0.00% -
2026-05-08 $67.40 $67.40 0.00% -
2026-05-07 $67.17 $67.17 0.00% -
2026-05-06 $67.72 $67.72 0.00% -
2026-05-05 $67.09 $67.09 0.00% -
2026-05-04 $66.69 $66.69 0.00% -
2026-05-01 $67.07 $67.07 0.00% -
2026-04-30 $67.20 $67.20 0.00% -
2026-04-29 $66.38 $66.38 0.00% -
2026-04-28 $66.42 $66.42 0.00% -
2026-04-27 $66.51 $66.51 0.00% -
2026-04-24 $66.69 $66.69 0.00% -
2026-04-23 $66.77 $66.77 0.00% -
2026-04-22 $66.67 $66.67 0.00% -
2026-04-21 $66.23 $66.23 0.00% -
2026-04-20 $66.76 $66.76 0.00% -
2026-04-17 $66.98 $66.98 0.00% -
2026-04-16 $66.33 $66.33 0.00% -
2026-04-15 $66.34 $66.34 0.00% -
2026-04-14 $66.09 $66.09 0.00% -
2026-04-13 $65.76 $65.76 0.00% -
2026-04-10 $65.06 $65.06 0.00% -
2026-04-09 $65.20 $65.20 0.00% -
2026-04-08 $64.92 $64.92 0.00% -
2026-04-07 $63.42 $63.42 0.00% -
2026-04-06 $63.22 $63.22 0.00% -
2026-04-02 $62.97 $62.97 0.00% -
2026-04-01 $62.90 $62.90 0.00% -
2026-03-31 $62.69 $62.69 0.00% -
2026-03-30 $61.34 $61.34 0.00% -
2026-03-27 $61.36 $61.36 0.00% -
2026-03-26 $62.23 $62.23 0.00% -
2026-03-25 $63.00 $63.00 0.00% -
2026-03-24 $62.73 $62.73 0.00% -
2026-03-23 $62.82 $62.82 0.00% -
2026-03-20 $62.27 $62.27 0.00% -
2026-03-19 $63.15 $63.15 0.00% -
2026-03-18 $63.27 $63.27 0.00% -
2026-03-17 $64.46 $64.46 0.00% -
2026-03-16 $64.50 $64.50 0.00% -
2026-03-13 $63.94 $63.94 0.00% -
2026-03-12 $64.13 $64.13 0.00% -
2026-03-11 $65.01 $65.01 0.00% -
2026-03-10 $65.34 $65.34 0.00% -
2026-03-09 $65.63 $65.63 0.00% -
2026-03-06 $65.16 $65.16 0.00% -