Loading live market data…

CW Petroleum Corp

OTC:CWPE

$0.013 USD

$0 (0.0%)

Volume
2.62K
Average Volume
13.93K
Market Capitalization
$291.8K
P/E Ratio
-1.86
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.75
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.01 $0.01 0.00% 2625
2026-07-13 $0.01 $0.01 0.00% 2625
2026-07-10 $0.02 $0.01 -12.67% 3300
2026-07-09 $0.02 $0.02 0.00% 58
2026-07-08 $0.02 $0.02 0.00% 300
2026-07-07 $0.02 $0.02 0.00% 58
2026-07-06 $0.02 $0.02 0.00% 200
2026-07-02 $0.01 $0.01 0.00% 58
2026-07-01 $0.01 $0.01 0.00% 900
2026-06-30 $0.02 $0.02 0.00% 91
2026-06-29 $0.02 $0.02 0.00% 433
2026-06-26 $0.02 $0.02 0.00% 91
2026-06-25 $0.02 $0.02 0.00% 1
2026-06-24 $0.02 $0.02 0.00% 1
2026-06-23 $0.02 $0.02 0.00% 1
2026-06-22 $0.02 $0.02 0.00% 100
2026-06-18 $0.02 $0.02 0.00% 1
2026-06-17 $0.02 $0.02 0.00% 38847
2026-06-16 $0.02 $0.02 0.00% 38847
2026-06-15 $0.02 $0.02 0.00% 38847
2026-06-12 $0.02 $0.02 0.00% 38847
2026-06-11 $0.02 $0.02 0.00% 38847
2026-06-10 $0.02 $0.02 0.00% -
2026-06-09 $0.02 $0.02 0.00% -
2026-06-08 $0.02 $0.02 0.00% -
2026-06-05 $0.02 $0.02 0.00% 38847
2026-06-04 $0.02 $0.02 23.75% 357.65K
2026-06-03 $0.02 $0.02 0.00% 161.56K
2026-06-02 $0.02 $0.02 0.00% 161.56K
2026-06-01 $0.02 $0.02 0.00% 161.56K
2026-05-29 $0.02 $0.02 0.00% 161.56K
2026-05-28 $0.02 $0.02 4.08% 365.4K
2026-05-27 $0.03 $0.03 0.00% 4000
2026-05-26 $0.03 $0.03 0.00% 4000
2026-05-22 $0.03 $0.03 0.00% 4000
2026-05-21 $0.03 $0.03 0.00% 4000
2026-05-20 $0.03 $0.03 0.00% 4000
2026-05-19 $0.02 $0.02 0.00% 4000
2026-05-18 $0.02 $0.02 0.00% 21005
2026-05-15 $0.02 $0.02 0.00% -
2026-05-14 $0.02 $0.02 0.00% 100
2026-05-13 $0.02 $0.02 0.00% 7000
2026-05-12 $0.02 $0.02 0.00% 1
2026-05-11 $0.02 $0.02 0.00% 1
2026-05-08 $0.02 $0.02 0.00% 1
2026-05-07 $0.02 $0.02 0.00% -
2026-05-06 $0.02 $0.02 0.00% 1
2026-05-05 $0.02 $0.02 0.00% 13300
2026-05-04 $0.02 $0.02 0.00% 43810
2026-05-01 $0.02 $0.02 0.00% 1
2026-04-30 $0.02 $0.02 0.00% 10000
2026-04-29 $0.02 $0.02 0.00% 10000
2026-04-28 $0.02 $0.02 0.00% 10000
2026-04-27 $0.02 $0.02 0.00% 10000
2026-04-24 $0.02 $0.02 0.00% 10000
2026-04-23 $0.02 $0.02 0.00% 10000
2026-04-22 $0.02 $0.02 0.00% 20100
2026-04-21 $0.03 $0.03 0.00% 20100
2026-04-20 $0.03 $0.03 0.00% 100
2026-04-17 $0.02 $0.02 47.62% 30200
2026-04-16 $0.02 $0.02 0.00% 2100
2026-04-15 $0.02 $0.02 0.00% 500
2026-04-14 $0.02 $0.02 0.00% 500
2026-04-13 $0.02 $0.02 0.00% 500
2026-04-10 $0.02 $0.02 0.00% 500
2026-04-09 $0.02 $0.02 0.00% 500
2026-04-08 $0.02 $0.02 0.00% -
2026-04-07 $0.02 $0.02 0.00% -
2026-04-06 $0.02 $0.02 0.00% 500
2026-04-02 $0.02 $0.02 0.00% 500
2026-04-01 $0.02 $0.02 0.00% 500
2026-03-31 $0.02 $0.02 0.00% 500
2026-03-30 $0.02 $0.02 -16.83% 1000
2026-03-27 $0.02 $0.02 0.00% 1
2026-03-26 $0.02 $0.02 0.00% 1
2026-03-25 $0.02 $0.02 0.00% 1
2026-03-24 $0.02 $0.02 0.00% 1
2026-03-23 $0.02 $0.02 0.00% 1
2026-03-20 $0.02 $0.02 0.00% 29100
2026-03-19 $0.03 $0.03 0.00% -
2026-03-18 $0.03 $0.03 0.00% 17990
2026-03-17 $0.02 $0.02 0.00% 18000
2026-03-16 $0.02 $0.02 0.00% 3001
2026-03-13 $0.03 $0.03 0.00% 910
2026-03-12 $0.03 $0.03 0.00% 910
2026-03-11 $0.02 $0.03 40.48% 1820
2026-03-10 $0.02 $0.02 -4.09% 49200
2026-03-09 $0.03 $0.03 0.00% 20000
2026-03-06 $0.04 $0.03 -28.57% 472.6K
2026-03-05 $0.03 $0.03 14.44% 333.92K