Is Cielo Waste Solutions Corp. (CWSFF) a Buy, Sell, or Hold?
OTC : CWSFF
Cielo Waste Solutions Corp. — Stock Chart
$0.0492 USD
$0.0 (-1.6%)
- Volume
- 10K
- Average Volume
- 16.7K
- Market Capitalization
- $5.79M
- P/E Ratio
- -3.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
CWSFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.05 | $0.05 | 0.00% | 175 |
| 2026-07-21 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-20 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-07-17 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-07-16 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-07-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 566 |
| 2026-07-13 | $0.06 | $0.06 | 0.00% | 125 |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-07-09 | $0.06 | $0.05 | -18.30% | 8419 |
| 2026-07-08 | $0.07 | $0.05 | -24.18% | 3100 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 100 |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-07-01 | $0.05 | $0.06 | 9.58% | 1003 |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-06-26 | $0.05 | $0.05 | -5.82% | 11223 |
| 2026-06-25 | $0.05 | $0.05 | -2.40% | 8720 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 33071 |
| 2026-06-23 | $0.05 | $0.05 | -1.21% | 33071 |
| 2026-06-22 | $0.05 | $0.05 | 0.00% | 33071 |
| 2026-06-18 | $0.05 | $0.05 | 3.42% | 33071 |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 33071 |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | 33071 |
| 2026-06-15 | $0.05 | $0.05 | 0.00% | 33071 |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 33071 |
| 2026-06-11 | $0.06 | $0.05 | -10.50% | 33187 |
| 2026-06-10 | $0.06 | $0.06 | -5.45% | 2866 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 129 |
| 2026-06-08 | $0.06 | $0.06 | -11.72% | 2242 |
| 2026-06-05 | $0.05 | $0.05 | 0.00% | 474 |
| 2026-06-04 | $0.05 | $0.06 | 21.50% | 4212 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 177 |
| 2026-06-02 | $0.05 | $0.06 | 8.74% | 5000 |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 200 |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 206 |
| 2026-05-28 | $0.06 | $0.05 | -8.51% | 29848 |
| 2026-05-27 | $0.06 | $0.06 | 2.84% | 22763 |
| 2026-05-26 | $0.06 | $0.05 | -9.00% | 21360 |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-21 | $0.06 | $0.06 | -2.10% | 40028 |
| 2026-05-20 | $0.06 | $0.05 | -7.36% | 36335 |
| 2026-05-19 | $0.06 | $0.06 | -9.68% | 65219 |
| 2026-05-18 | $0.06 | $0.06 | 0.00% | 1309 |
| 2026-05-15 | $0.06 | $0.06 | -8.41% | 781 |
| 2026-05-14 | $0.07 | $0.06 | -9.87% | 44678 |
| 2026-05-13 | $0.06 | $0.06 | 10.66% | 140.29K |
| 2026-05-12 | $0.07 | $0.06 | -11.22% | 70088 |
| 2026-05-11 | $0.06 | $0.06 | -5.60% | 22675 |
| 2026-05-08 | $0.06 | $0.06 | 3.30% | 13248 |
| 2026-05-07 | $0.07 | $0.06 | -4.25% | 59457 |
| 2026-05-06 | $0.07 | $0.06 | -15.35% | 50261 |
| 2026-05-05 | $0.07 | $0.07 | -7.59% | 11217 |
| 2026-05-04 | $0.10 | $0.08 | -19.04% | 61439 |
| 2026-05-01 | $0.07 | $0.06 | -10.69% | 42298 |
| 2026-04-30 | $0.06 | $0.07 | 20.50% | 62772 |
| 2026-04-29 | $0.06 | $0.06 | 2.11% | 3489 |
| 2026-04-28 | $0.03 | $0.06 | 82.48% | 13742 |
| 2026-04-27 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-04-24 | $0.05 | $0.05 | 8.81% | 10000 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 90259 |
| 2026-04-21 | $0.05 | $0.04 | -5.96% | 7138 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | 6 |
| 2026-04-17 | $0.05 | $0.05 | -5.14% | 12924 |
| 2026-04-16 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-14 | $0.05 | $0.05 | 4.56% | 3460 |
| 2026-04-10 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-07 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-04-02 | $0.05 | $0.05 | 0.90% | 1500 |
| 2026-03-31 | $0.05 | $0.05 | -1.85% | 2633 |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-03-26 | $0.05 | $0.04 | -1.76% | 15000 |
| 2026-03-23 | $0.05 | $0.05 | 4.70% | 1200 |
| 2026-03-20 | $0.06 | $0.05 | -18.80% | 4466 |
| 2026-03-17 | $0.05 | $0.05 | 0.00% | 1200 |
| 2026-03-16 | $0.05 | $0.05 | 0.00% | 11518 |
| 2026-03-13 | $0.05 | $0.05 | 0.00% | 1200 |
| 2026-03-12 | $0.04 | $0.04 | 0.00% | 1240 |
| 2026-03-11 | $0.04 | $0.04 | 0.00% | 49900 |
| 2026-03-10 | $0.04 | $0.04 | 1.03% | 49900 |
| 2026-03-09 | $0.05 | $0.05 | -5.10% | 52073 |
| 2026-03-06 | $0.05 | $0.05 | 0.00% | 40000 |
| 2026-03-05 | $0.06 | $0.06 | 0.00% | 40000 |
| 2026-03-04 | $0.05 | $0.05 | -7.84% | 40000 |
| 2026-03-03 | $0.05 | $0.05 | 0.00% | 40000 |
| 2026-03-02 | $0.03 | $0.05 | 56.43% | 40000 |
| 2026-02-26 | $0.05 | $0.05 | 0.00% | 40000 |
| 2026-02-25 | $0.05 | $0.05 | -8.15% | 40000 |