NYSE : CWT

California Water Service Group

$49.73 USD

-$0.28 (-0.56%)

Volume
446.74K
Average Volume
580.9K
Market Capitalization
$2.98B
P/E Ratio
24.89
Dividend Yield
2.55%
Price Target
$54.00
Year High
$50.94
Year Low
$41.29
Day High
—
Day Low
—
Payout Ratio
$0.62
Current Ratio
$0.69
Date Opening Price Closing Price %Chg Volume
2026-07-15 $49.95 $49.73 -0.44% 641.51K
2026-07-14 $50.16 $50.01 -0.30% 275.8K
2026-07-13 $49.76 $50.00 0.48% 276.35K
2026-07-10 $49.31 $49.71 0.81% 237.11K
2026-07-09 $49.22 $49.11 -0.22% 487.9K
2026-07-08 $49.79 $49.35 -0.88% 359.2K
2026-07-07 $49.99 $49.69 -0.60% 359.7K
2026-07-06 $50.16 $49.47 -1.38% 409.42K
2026-07-02 $48.52 $50.23 3.52% 458.2K
2026-07-01 $48.74 $49.04 0.62% 658.35K
2026-06-30 $48.81 $48.65 -0.33% 549.6K
2026-06-29 $48.72 $48.91 0.39% 647.84K
2026-06-26 $48.22 $49.08 1.78% 2.06M
2026-06-25 $46.81 $47.55 1.58% 693.16K
2026-06-24 $46.56 $47.30 1.59% 505.65K
2026-06-23 $45.84 $46.28 0.96% 426.75K
2026-06-22 $45.20 $45.20 0.00% 434.65K
2026-06-18 $45.00 $45.20 0.44% 852.53K
2026-06-17 $45.10 $45.00 -0.22% 484.3K
2026-06-16 $45.68 $45.45 -0.50% 503.33K
2026-06-15 $45.15 $45.37 0.49% 582.71K
2026-06-12 $45.46 $45.57 0.24% 416.3K
2026-06-11 $46.29 $45.35 -2.03% 782.48K
2026-06-10 $46.88 $46.07 -1.73% 505.4K
2026-06-09 $45.39 $46.39 2.20% 377.21K
2026-06-08 $45.47 $45.13 -0.75% 345.8K
2026-06-05 $45.28 $45.82 1.19% 389.2K
2026-06-04 $45.48 $45.24 -0.53% 367.3K
2026-06-03 $45.23 $44.75 -1.06% 865.7K
2026-06-02 $44.10 $45.34 2.81% 704.82K
2026-06-01 $45.08 $43.86 -2.71% 671.52K
2026-05-29 $43.75 $45.10 3.09% 1.27M
2026-05-28 $43.81 $43.82 0.02% 488.6K
2026-05-27 $43.74 $44.06 0.73% 729.84K
2026-05-26 $44.05 $43.50 -1.25% 565.3K
2026-05-22 $43.08 $43.95 2.02% 555.2K
2026-05-21 $43.30 $43.21 -0.21% 461.7K
2026-05-20 $42.95 $43.34 0.91% 486K
2026-05-19 $42.84 $42.91 0.16% 235.2K
2026-05-18 $42.58 $42.82 0.56% 342.74K
2026-05-15 $43.60 $42.47 -2.59% 392.51K
2026-05-14 $43.48 $43.45 -0.07% 436.33K
2026-05-13 $43.16 $43.31 0.35% 347.8K
2026-05-12 $43.27 $43.44 0.39% 366.82K
2026-05-11 $43.25 $42.88 -0.86% 331.11K
2026-05-08 $43.58 $43.47 -0.25% 328.7K
2026-05-07 $42.88 $43.62 1.73% 547.3K
2026-05-06 $42.80 $43.03 0.54% 443.6K
2026-05-05 $42.99 $43.04 0.12% 406.65K
2026-05-04 $42.03 $43.05 2.43% 562.5K
2026-05-01 $42.56 $42.36 -0.47% 664.12K
2026-04-30 $45.44 $42.24 -7.04% 1.16M
2026-04-29 $46.15 $45.38 -1.67% 380.1K
2026-04-28 $47.11 $46.53 -1.23% 391.66K
2026-04-27 $46.64 $46.43 -0.45% 400.6K
2026-04-24 $47.52 $46.38 -2.40% 2.18M
2026-04-23 $46.98 $47.52 1.15% 479.3K
2026-04-22 $46.33 $46.51 0.39% 441.11K
2026-04-21 $46.88 $46.20 -1.45% 456.11K
2026-04-20 $44.80 $46.85 4.58% 741.9K
2026-04-17 $44.53 $44.96 0.97% 1.5M
2026-04-16 $44.52 $44.81 0.65% 654.77K
2026-04-15 $44.80 $44.68 -0.27% 382.3K
2026-04-14 $44.78 $45.13 0.78% 398.8K
2026-04-13 $46.61 $45.11 -3.22% 748.4K
2026-04-10 $47.25 $46.94 -0.66% 284.22K
2026-04-09 $45.61 $47.08 3.22% 512.7K
2026-04-08 $45.26 $45.77 1.13% 443.02K
2026-04-07 $45.77 $45.71 -0.13% 378.7K
2026-04-06 $45.84 $45.67 -0.37% 255.7K
2026-04-02 $46.04 $46.25 0.46% 211.31K
2026-04-01 $44.94 $45.51 1.27% 231.14K
2026-03-31 $46.25 $45.34 -1.97% 263.1K
2026-03-30 $45.43 $46.05 1.36% 386.6K
2026-03-27 $45.05 $45.01 -0.09% 231.2K
2026-03-26 $44.20 $45.08 1.99% 256.4K
2026-03-25 $44.44 $43.94 -1.13% 588.9K
2026-03-24 $44.27 $44.27 0.00% 380.93K
2026-03-23 $44.32 $44.45 0.29% 497.13K
2026-03-20 $44.54 $43.91 -1.41% 1.65M
2026-03-19 $43.05 $44.24 2.76% 586.21K
2026-03-18 $43.70 $43.27 -0.98% 455.6K
2026-03-17 $45.34 $44.34 -2.21% 396.4K
2026-03-16 $45.53 $45.03 -1.10% 359.5K
2026-03-13 $44.84 $45.20 0.80% 273.7K
2026-03-12 $43.70 $44.37 1.53% 551.8K
2026-03-11 $44.00 $44.06 0.14% 852.3K
2026-03-10 $45.00 $43.95 -2.33% 459.8K
2026-03-09 $45.40 $45.68 0.62% 385.23K
2026-03-06 $45.65 $45.59 -0.13% 365.4K