Loading live market data…

Crown Point Energy Inc.

TSXV:CWV.V

$0.165 CAD

$0 (0.0%)

Volume
77
Average Volume
4.19K
Market Capitalization
$12.03M
P/E Ratio
-0.77
Dividend Yield
0.00%
Price Target
$
Year High
$0.30
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.51
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.17 $0.17 0.00% 77
2026-07-13 $0.17 $0.17 0.00% 1500
2026-07-10 $0.17 $0.17 0.00% 1000
2026-07-09 $0.17 $0.17 0.00% -
2026-07-08 $0.17 $0.17 0.00% 1100
2026-07-07 $0.17 $0.17 0.00% -
2026-07-06 $0.17 $0.17 0.00% 48300
2026-07-03 $0.19 $0.19 0.00% -
2026-07-02 $0.19 $0.19 0.00% 629
2026-06-30 $0.19 $0.19 0.00% 6000
2026-06-29 $0.19 $0.19 0.00% 1225
2026-06-26 $0.19 $0.19 0.00% -
2026-06-25 $0.19 $0.19 0.00% -
2026-06-24 $0.19 $0.19 0.00% 500
2026-06-23 $0.19 $0.19 0.00% 500
2026-06-22 $0.19 $0.19 0.00% -
2026-06-19 $0.19 $0.19 0.00% 834
2026-06-18 $0.19 $0.19 0.00% 834
2026-06-17 $0.19 $0.19 0.00% -
2026-06-16 $0.21 $0.19 -9.76% 3000
2026-06-15 $0.25 $0.25 0.00% -
2026-06-12 $0.25 $0.25 2.04% 30100
2026-06-11 $0.25 $0.25 0.00% -
2026-06-10 $0.19 $0.25 31.58% 39000
2026-06-09 $0.19 $0.19 0.00% 526
2026-06-08 $0.19 $0.19 0.00% 1000
2026-06-05 $0.19 $0.19 0.00% 1000
2026-06-04 $0.16 $0.16 0.00% -
2026-06-03 $0.16 $0.16 0.00% -
2026-06-02 $0.16 $0.16 0.00% 131
2026-06-01 $0.16 $0.16 0.00% 500
2026-05-29 $0.16 $0.16 0.00% 500
2026-05-28 $0.16 $0.16 0.00% 77
2026-05-27 $0.16 $0.16 0.00% 500
2026-05-26 $0.20 $0.20 0.00% 195
2026-05-25 $0.20 $0.20 0.00% -
2026-05-22 $0.20 $0.20 0.00% -
2026-05-21 $0.20 $0.20 0.00% 350
2026-05-20 $0.20 $0.20 0.00% -
2026-05-19 $0.20 $0.20 0.00% -
2026-05-15 $0.20 $0.20 0.00% 60605
2026-05-14 $0.21 $0.20 -2.44% 18000
2026-05-13 $0.25 $0.25 0.00% -
2026-05-12 $0.25 $0.25 0.00% -
2026-05-11 $0.25 $0.25 0.00% -
2026-05-08 $0.25 $0.25 0.00% -
2026-05-07 $0.25 $0.25 0.00% -
2026-05-06 $0.25 $0.25 0.00% -
2026-05-05 $0.25 $0.25 0.00% -
2026-05-04 $0.25 $0.25 0.00% -
2026-05-01 $0.25 $0.25 0.00% -
2026-04-30 $0.25 $0.25 0.00% -
2026-04-29 $0.25 $0.25 0.00% -
2026-04-28 $0.25 $0.25 0.00% 500
2026-04-27 $0.25 $0.25 0.00% 500
2026-04-24 $0.25 $0.25 0.00% -
2026-04-23 $0.25 $0.25 0.00% 5000
2026-04-22 $0.25 $0.25 0.00% 5200
2026-04-21 $0.25 $0.25 0.00% 3800
2026-04-20 $0.23 $0.25 6.52% 7000
2026-04-17 $0.25 $0.24 -6.00% 3200
2026-04-16 $0.22 $0.24 6.82% 18000
2026-04-15 $0.22 $0.22 0.00% 2300
2026-04-14 $0.21 $0.21 0.00% -
2026-04-13 $0.21 $0.21 0.00% 620
2026-04-10 $0.20 $0.20 0.00% -
2026-04-09 $0.20 $0.20 0.00% -
2026-04-08 $0.20 $0.20 0.00% -
2026-04-07 $0.20 $0.20 0.00% 58519
2026-04-06 $0.20 $0.20 0.00% 10500
2026-04-02 $0.20 $0.20 0.00% 9000
2026-04-01 $0.15 $0.16 3.33% 183.9K
2026-03-31 $0.16 $0.16 0.00% 10500
2026-03-30 $0.16 $0.16 0.00% 10601
2026-03-27 $0.17 $0.17 0.00% 10924
2026-03-26 $0.20 $0.20 0.00% 2000
2026-03-25 $0.17 $0.21 23.53% 7627
2026-03-24 $0.16 $0.16 0.00% -
2026-03-23 $0.16 $0.16 0.00% 1000
2026-03-20 $0.19 $0.19 0.00% 2500
2026-03-19 $0.19 $0.19 0.00% -
2026-03-18 $0.19 $0.19 0.00% -
2026-03-17 $0.19 $0.19 0.00% -
2026-03-16 $0.21 $0.19 -11.90% 36619
2026-03-13 $0.21 $0.21 -2.38% 2116
2026-03-12 $0.23 $0.23 0.00% 3600
2026-03-11 $0.23 $0.23 0.00% -
2026-03-10 $0.23 $0.23 -2.17% 7000
2026-03-09 $0.21 $0.21 0.00% -
2026-03-06 $0.21 $0.21 0.00% -