Loading live market data…

Crown Point Energy Inc.

OTC:CWVLF

$0.04 USD

$0.01 (33.33%)

Volume
700
Average Volume
136
Market Capitalization
$2.92M
P/E Ratio
-0.77
Dividend Yield
0.00%
Price Target
$
Year High
$0.18
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.51
Date Opening Price Closing Price %Chg Volume
2026-04-27 $0.04 $0.04 0.00% -
2026-04-24 $0.04 $0.04 0.00% -
2026-04-23 $0.04 $0.04 0.00% -
2026-04-22 $0.04 $0.04 0.00% -
2026-04-21 $0.04 $0.04 0.00% -
2026-04-20 $0.04 $0.04 0.00% -
2026-04-17 $0.04 $0.04 0.00% -
2026-04-16 $0.04 $0.04 0.00% -
2026-04-15 $0.04 $0.04 0.00% -
2026-04-14 $0.04 $0.04 0.00% -
2026-04-13 $0.04 $0.04 0.00% -
2026-04-10 $0.04 $0.04 0.00% -
2026-04-09 $0.04 $0.04 0.00% -
2026-04-08 $0.04 $0.04 0.00% -
2026-04-07 $0.04 $0.04 0.00% -
2026-04-06 $0.04 $0.04 0.00% -
2026-04-02 $0.04 $0.04 0.00% -
2026-04-01 $0.04 $0.04 0.00% -
2026-03-31 $0.04 $0.04 0.00% 700
2026-03-30 $0.04 $0.04 0.00% -
2026-03-27 $0.04 $0.04 0.00% -
2026-03-26 $0.04 $0.04 0.00% -
2026-03-25 $0.04 $0.04 0.00% -
2026-03-24 $0.04 $0.04 0.00% -
2026-03-23 $0.04 $0.04 0.00% 2700
2026-03-20 $0.03 $0.03 0.00% -
2026-03-19 $0.03 $0.03 0.00% -
2026-03-18 $0.03 $0.03 0.00% -
2026-03-17 $0.03 $0.03 0.00% -
2026-03-16 $0.03 $0.03 0.00% -
2026-03-13 $0.03 $0.03 0.00% -
2026-03-12 $0.03 $0.03 0.00% -
2026-03-11 $0.03 $0.03 0.00% 200
2026-03-10 $0.16 $0.16 0.00% -
2026-03-09 $0.16 $0.16 0.00% -
2026-03-06 $0.16 $0.16 0.00% -
2026-03-05 $0.16 $0.16 0.00% -
2026-03-04 $0.16 $0.16 0.00% 100
2026-03-03 $0.18 $0.18 0.00% -
2026-03-02 $0.18 $0.18 0.00% -
2026-02-27 $0.18 $0.18 0.00% -
2026-02-26 $0.18 $0.18 0.00% -
2026-02-25 $0.18 $0.18 0.00% -
2026-02-24 $0.18 $0.18 0.00% -
2026-02-23 $0.18 $0.18 0.00% -
2026-02-20 $0.18 $0.18 0.00% -
2026-02-19 $0.18 $0.18 0.00% -
2026-02-18 $0.18 $0.18 0.00% -
2026-02-17 $0.18 $0.18 0.00% -
2026-02-13 $0.18 $0.18 0.00% -
2026-02-12 $0.18 $0.18 0.00% -
2026-02-11 $0.18 $0.18 0.00% -
2026-02-10 $0.18 $0.18 0.00% -
2026-02-09 $0.18 $0.18 0.00% -
2026-02-06 $0.18 $0.18 0.00% -
2026-02-05 $0.18 $0.18 0.00% 7600
2026-02-04 $0.18 $0.18 0.00% 7600
2026-02-03 $0.18 $0.18 0.00% 7600
2026-02-02 $0.16 $0.16 0.00% 7600
2026-01-30 $0.16 $0.16 0.00% -
2026-01-29 $0.16 $0.16 0.00% 7600
2026-01-28 $0.16 $0.16 0.00% 7600
2026-01-27 $0.16 $0.16 0.00% 7600
2026-01-26 $0.16 $0.16 0.00% 7600
2026-01-23 $0.16 $0.16 0.00% 7600
2026-01-22 $0.16 $0.16 0.00% 7600
2026-01-21 $0.16 $0.16 0.00% 7600
2026-01-20 $0.16 $0.16 0.00% 7600
2026-01-16 $0.16 $0.16 0.00% 7600
2026-01-15 $0.16 $0.16 0.00% 7600
2026-01-14 $0.16 $0.16 0.00% 7600
2026-01-13 $0.16 $0.16 0.00% 7600
2026-01-12 $0.16 $0.16 0.00% 7600
2026-01-09 $0.16 $0.16 0.00% 7600
2026-01-08 $0.16 $0.16 0.00% 7600
2026-01-07 $0.16 $0.16 0.00% 7600
2026-01-06 $0.16 $0.16 0.00% -
2026-01-05 $0.16 $0.16 0.00% 7600
2026-01-02 $0.16 $0.16 0.00% 7600
2025-12-31 $0.16 $0.16 0.00% 7600
2025-12-30 $0.16 $0.16 0.00% 7600
2025-12-29 $0.16 $0.16 0.00% 7600
2025-12-26 $0.16 $0.16 0.00% 20
2025-12-24 $0.16 $0.16 0.00% -
2025-12-23 $0.16 $0.16 0.00% 20
2025-12-22 $0.16 $0.16 0.00% 500
2025-12-19 $0.16 $0.16 0.00% 20
2025-12-18 $0.16 $0.16 0.00% 20
2025-12-17 $0.16 $0.16 0.00% 20
2025-12-16 $0.16 $0.16 0.00% 20