Is CEMEX, S.A.B. de C.V. (CX) a Buy, Sell, or Hold?
CEMEX, S.A.B. de C.V.
NYSE:CX
$12.8 USD
$0.35 (2.81%)
- Volume
- 7.69M
- Average Volume
- 4.95M
- Market Capitalization
- $18.57B
- P/E Ratio
- 39.34
- Dividend Yield
- 0.79%
- Price Target
- $14.00
- Year High
- $13.67
- Year Low
- $7.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.87
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $12.69 | $12.80 | 0.87% | 7.02M |
| 2026-07-13 | $12.33 | $12.45 | 0.97% | 7.37M |
| 2026-07-10 | $12.40 | $12.48 | 0.65% | 4.06M |
| 2026-07-09 | $12.18 | $12.37 | 1.56% | 5.23M |
| 2026-07-08 | $12.00 | $12.17 | 1.42% | 4.02M |
| 2026-07-07 | $12.20 | $12.11 | -0.74% | 3.22M |
| 2026-07-06 | $12.38 | $12.32 | -0.48% | 5.12M |
| 2026-07-02 | $12.41 | $12.29 | -0.97% | 6.2M |
| 2026-07-01 | $12.00 | $12.13 | 1.08% | 6.98M |
| 2026-06-30 | $12.16 | $12.00 | -1.32% | 3.67M |
| 2026-06-29 | $11.99 | $12.14 | 1.25% | 4.6M |
| 2026-06-26 | $12.28 | $12.28 | 0.00% | 5.84M |
| 2026-06-25 | $12.17 | $12.38 | 1.73% | 5.59M |
| 2026-06-24 | $12.10 | $12.02 | -0.66% | 3.72M |
| 2026-06-23 | $12.13 | $12.16 | 0.25% | 3.57M |
| 2026-06-22 | $12.72 | $12.58 | -1.10% | 2.55M |
| 2026-06-18 | $12.76 | $12.73 | -0.24% | 3.87M |
| 2026-06-17 | $13.01 | $12.60 | -3.15% | 3.64M |
| 2026-06-16 | $12.99 | $12.98 | -0.08% | 3.17M |
| 2026-06-15 | $13.23 | $12.89 | -2.57% | 4.36M |
| 2026-06-12 | $12.82 | $12.98 | 1.25% | 4.48M |
| 2026-06-11 | $12.03 | $12.70 | 5.57% | 5.61M |
| 2026-06-10 | $12.08 | $11.80 | -2.32% | 3.74M |
| 2026-06-09 | $12.27 | $12.08 | -1.55% | 5.87M |
| 2026-06-08 | $12.50 | $12.04 | -3.68% | 5.58M |
| 2026-06-05 | $12.83 | $12.47 | -2.81% | 4.67M |
| 2026-06-04 | $12.87 | $12.94 | 0.54% | 2.83M |
| 2026-06-03 | $12.96 | $12.90 | -0.46% | 3.36M |
| 2026-06-02 | $13.15 | $13.06 | -0.68% | 3.7M |
| 2026-06-01 | $12.90 | $13.10 | 1.55% | 3.54M |
| 2026-05-29 | $13.03 | $13.09 | 0.46% | 4.41M |
| 2026-05-28 | $13.13 | $13.06 | -0.53% | 3.14M |
| 2026-05-27 | $12.97 | $13.21 | 1.85% | 3.82M |
| 2026-05-26 | $12.75 | $13.10 | 2.75% | 3.17M |
| 2026-05-22 | $12.60 | $12.56 | -0.32% | 5.8M |
| 2026-05-21 | $12.51 | $12.59 | 0.64% | 3.88M |
| 2026-05-20 | $12.40 | $12.67 | 2.18% | 5.64M |
| 2026-05-19 | $12.44 | $12.27 | -1.37% | 7.01M |
| 2026-05-18 | $12.73 | $12.70 | -0.24% | 3.02M |
| 2026-05-15 | $12.85 | $12.56 | -2.26% | 6.2M |
| 2026-05-14 | $13.31 | $13.16 | -1.13% | 7.71M |
| 2026-05-13 | $13.19 | $13.25 | 0.45% | 5.37M |
| 2026-05-12 | $13.24 | $13.17 | -0.53% | 4.02M |
| 2026-05-11 | $13.08 | $13.29 | 1.61% | 4.35M |
| 2026-05-08 | $13.30 | $13.11 | -1.43% | 5.45M |
| 2026-05-07 | $13.55 | $13.14 | -3.03% | 6.66M |
| 2026-05-06 | $13.00 | $13.55 | 4.23% | 10.36M |
| 2026-05-05 | $12.04 | $12.87 | 6.89% | 8.13M |
| 2026-05-04 | $12.16 | $11.89 | -2.22% | 3.91M |
| 2026-05-01 | $12.24 | $12.25 | 0.08% | 2.54M |
| 2026-04-30 | $12.27 | $12.30 | 0.24% | 4.14M |
| 2026-04-29 | $12.06 | $12.17 | 0.91% | 4.04M |
| 2026-04-28 | $12.14 | $12.13 | -0.08% | 5.13M |
| 2026-04-27 | $12.32 | $12.24 | -0.65% | 4.09M |
| 2026-04-24 | $12.67 | $12.36 | -2.45% | 5.92M |
| 2026-04-23 | $11.78 | $12.51 | 6.20% | 16.13M |
| 2026-04-22 | $11.95 | $11.77 | -1.51% | 6.3M |
| 2026-04-21 | $12.12 | $11.79 | -2.72% | 4.77M |
| 2026-04-20 | $11.88 | $12.00 | 1.01% | 4.23M |
| 2026-04-17 | $11.82 | $11.97 | 1.27% | 4.78M |
| 2026-04-16 | $11.91 | $11.66 | -2.10% | 4.87M |
| 2026-04-15 | $11.83 | $11.87 | 0.34% | 4.36M |
| 2026-04-14 | $11.92 | $11.82 | -0.84% | 5.82M |
| 2026-04-13 | $11.79 | $11.89 | 0.85% | 2.47M |
| 2026-04-10 | $12.08 | $11.92 | -1.32% | 2.89M |
| 2026-04-09 | $11.78 | $11.91 | 1.10% | 7.48M |
| 2026-04-08 | $12.06 | $11.78 | -2.32% | 9.61M |
| 2026-04-07 | $11.22 | $11.31 | 0.80% | 5.15M |
| 2026-04-06 | $11.33 | $11.36 | 0.26% | 5.7M |
| 2026-04-02 | $11.14 | $11.23 | 0.81% | 3.27M |
| 2026-04-01 | $11.56 | $11.59 | 0.26% | 3.75M |
| 2026-03-31 | $10.92 | $11.44 | 4.76% | 12.35M |
| 2026-03-30 | $11.04 | $10.71 | -2.99% | 4.37M |
| 2026-03-27 | $10.91 | $10.75 | -1.47% | 5.67M |
| 2026-03-26 | $10.97 | $10.96 | -0.09% | 8.23M |
| 2026-03-25 | $11.14 | $11.33 | 1.71% | 8.07M |
| 2026-03-24 | $10.50 | $10.85 | 3.33% | 5.56M |
| 2026-03-23 | $10.40 | $10.63 | 2.21% | 6.73M |
| 2026-03-20 | $10.32 | $9.99 | -3.20% | 5.14M |
| 2026-03-19 | $9.97 | $10.30 | 3.31% | 7.13M |
| 2026-03-18 | $10.41 | $10.27 | -1.34% | 8.32M |
| 2026-03-17 | $10.77 | $10.56 | -1.95% | 4.65M |
| 2026-03-16 | $10.54 | $10.77 | 2.18% | 7.21M |
| 2026-03-13 | $10.41 | $10.41 | 0.00% | 7.03M |
| 2026-03-12 | $10.50 | $10.38 | -1.14% | 10.53M |
| 2026-03-11 | $10.81 | $10.61 | -1.85% | 11.12M |
| 2026-03-10 | $10.98 | $10.76 | -2.00% | 8.81M |
| 2026-03-09 | $10.67 | $10.93 | 2.44% | 18.73M |
| 2026-03-06 | $11.02 | $10.92 | -0.91% | 8.51M |
| 2026-03-05 | $11.78 | $11.34 | -3.74% | 10.39M |
Get the Latest News and Ratings for Your Stocks