Loading live market data…

CXApp Inc.

NASDAQ:CXAI

$0.1461 USD

$0.0 (-2.6%)

Volume
1.86M
Average Volume
23.34M
Market Capitalization
$3.42M
P/E Ratio
-0.25
Dividend Yield
0.00%
Price Target
$
Year High
$1.15
Year Low
$0.13
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.28
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.16 $0.15 -5.74% 1.93M
2026-07-14 $0.15 $0.15 0.13% 2.45M
2026-07-13 $0.16 $0.15 -4.81% 1.91M
2026-07-10 $0.16 $0.16 0.77% 2.18M
2026-07-09 $0.16 $0.16 -1.69% 2.71M
2026-07-08 $0.15 $0.16 9.80% 5.1M
2026-07-07 $0.16 $0.15 -4.47% 8.17M
2026-07-06 $0.17 $0.16 -3.15% 7.1M
2026-07-02 $0.17 $0.17 -3.91% 4.28M
2026-07-01 $0.18 $0.17 -7.07% 6.16M
2026-06-30 $0.19 $0.19 -1.48% 2.85M
2026-06-29 $0.19 $0.19 -2.63% 4.08M
2026-06-26 $0.18 $0.19 7.43% 8.16M
2026-06-25 $0.18 $0.18 -4.46% 13.23M
2026-06-24 $0.22 $0.18 -15.08% 16.82M
2026-06-23 $0.23 $0.22 -5.39% 6.04M
2026-06-22 $0.25 $0.24 -7.29% 9.61M
2026-06-18 $0.22 $0.26 16.48% 37.53M
2026-06-17 $0.21 $0.21 4.13% 5.59M
2026-06-16 $0.20 $0.22 7.95% 8.11M
2026-06-15 $0.20 $0.21 1.89% 7.4M
2026-06-12 $0.22 $0.20 -8.63% 12.35M
2026-06-11 $0.20 $0.23 12.25% 10.47M
2026-06-10 $0.22 $0.21 -1.69% 7.1M
2026-06-09 $0.22 $0.22 0.49% 18.3M
2026-06-08 $0.22 $0.24 7.92% 20.67M
2026-06-05 $0.28 $0.25 -11.86% 83.52M
2026-06-04 $0.31 $0.26 -17.66% 538.18M
2026-06-03 $0.20 $0.16 -19.60% 69.76M
2026-06-02 $0.19 $0.20 6.56% 15.03M
2026-06-01 $0.23 $0.21 -10.09% 62.01M
2026-05-29 $0.17 $0.21 21.10% 41.71M
2026-05-28 $0.19 $0.17 -10.80% 12.36M
2026-05-27 $0.22 $0.20 -10.08% 13.35M
2026-05-26 $0.19 $0.23 21.23% 45.14M
2026-05-22 $0.22 $0.18 -15.95% 32.52M
2026-05-21 $0.19 $0.20 5.15% 116.74M
2026-05-20 $0.18 $0.18 -1.66% 20.54M
2026-05-19 $0.14 $0.17 19.91% 29.69M
2026-05-18 $0.14 $0.14 1.00% 5.99M
2026-05-15 $0.14 $0.14 -2.43% 3.03M
2026-05-14 $0.14 $0.14 0.00% 6.08M
2026-05-13 $0.14 $0.14 3.93% 7.9M
2026-05-12 $0.14 $0.14 -2.76% 4.45M
2026-05-11 $0.15 $0.14 -2.97% 3.41M
2026-05-08 $0.16 $0.15 -8.81% 5.53M
2026-05-07 $0.15 $0.15 0.26% 2.9M
2026-05-06 $0.16 $0.15 -1.84% 3.93M
2026-05-05 $0.16 $0.16 -1.56% 3.35M
2026-05-04 $0.17 $0.16 -3.44% 3.36M
2026-05-01 $0.17 $0.17 0.06% 3.13M
2026-04-30 $0.15 $0.16 8.68% 4.16M
2026-04-29 $0.16 $0.15 -3.53% 4.98M
2026-04-28 $0.16 $0.16 1.70% 2.58M
2026-04-27 $0.16 $0.16 -1.03% 3.82M
2026-04-24 $0.16 $0.16 2.56% 4.35M
2026-04-23 $0.17 $0.16 -6.36% 9.97M
2026-04-22 $0.17 $0.18 7.06% 15.08M
2026-04-21 $0.18 $0.17 -6.57% 3.97M
2026-04-20 $0.18 $0.18 -1.58% 3.61M
2026-04-17 $0.18 $0.20 12.74% 5.89M
2026-04-16 $0.18 $0.18 -1.15% 3.44M
2026-04-15 $0.16 $0.19 13.78% 7.63M
2026-04-14 $0.16 $0.17 1.23% 5.74M
2026-04-13 $0.16 $0.16 0.87% 11.67M
2026-04-10 $0.18 $0.18 2.25% 40.8M
2026-04-09 $0.18 $0.18 2.05% 2.07M
2026-04-08 $0.20 $0.18 -9.60% 3.36M
2026-04-07 $0.18 $0.19 6.15% 4.12M
2026-04-06 $0.18 $0.18 0.56% 2.18M
2026-04-02 $0.17 $0.18 4.62% 2.53M
2026-04-01 $0.17 $0.18 4.91% 3.29M
2026-03-31 $0.18 $0.18 0.28% 12.55M
2026-03-30 $0.21 $0.20 -2.77% 16.02M
2026-03-27 $0.22 $0.19 -9.80% 4.13M
2026-03-26 $0.24 $0.22 -9.44% 2.98M
2026-03-25 $0.26 $0.25 -6.34% 3.05M
2026-03-24 $0.26 $0.26 0.70% 2.02M
2026-03-23 $0.24 $0.26 10.25% 6.27M
2026-03-20 $0.26 $0.22 -14.33% 4.05M
2026-03-19 $0.26 $0.27 1.18% 2.28M
2026-03-18 $0.28 $0.27 -0.25% 12.24M
2026-03-17 $0.29 $0.29 -0.69% 10.75M
2026-03-16 $0.25 $0.30 19.74% 24.59M
2026-03-13 $0.27 $0.25 -5.20% 151.5M
2026-03-12 $0.20 $0.22 8.91% 10.03M
2026-03-11 $0.19 $0.21 12.00% 3.82M
2026-03-10 $0.18 $0.19 5.56% 3.31M
2026-03-09 $0.19 $0.19 2.34% 4.74M
2026-03-06 $0.21 $0.20 -4.83% 10.28M