Is CMX Gold & Silver Corp. (CXC.CN) a Buy, Sell, or Hold?
CNQ : CXC.CN
CMX Gold & Silver Corp.
$0.275 CAD
-$0.01 (-1.79%)
- Volume
- 11.5K
- Average Volume
- 6.06K
- Market Capitalization
- $21.81M
- P/E Ratio
- -31.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
CXC.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.28 | $0.28 | -1.79% | 11500 |
| 2026-07-16 | $0.28 | $0.28 | 0.00% | 1200 |
| 2026-07-15 | $0.28 | $0.28 | 0.00% | 4000 |
| 2026-07-14 | $0.28 | $0.28 | 0.00% | 500 |
| 2026-07-13 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-07-10 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-07-09 | $0.28 | $0.28 | 0.00% | 2500 |
| 2026-07-08 | $0.28 | $0.28 | 0.00% | 2000 |
| 2026-07-07 | $0.28 | $0.28 | 0.00% | 2501 |
| 2026-07-06 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-07-03 | $0.27 | $0.28 | 3.70% | 39500 |
| 2026-07-02 | $0.28 | $0.28 | 0.00% | 1500 |
| 2026-06-30 | $0.28 | $0.28 | 0.00% | 2500 |
| 2026-06-29 | $0.28 | $0.28 | 0.00% | 3735 |
| 2026-06-26 | $0.28 | $0.28 | 0.00% | 8000 |
| 2026-06-25 | $0.28 | $0.26 | -8.93% | 3500 |
| 2026-06-24 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-06-23 | $0.28 | $0.28 | -1.79% | 1500 |
| 2026-06-22 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-06-19 | $0.28 | $0.28 | 0.00% | 5500 |
| 2026-06-18 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-06-17 | $0.25 | $0.28 | 10.00% | 10500 |
| 2026-06-16 | $0.27 | $0.27 | 0.00% | 9500 |
| 2026-06-15 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-06-12 | $0.28 | $0.28 | 0.00% | 1500 |
| 2026-06-11 | $0.28 | $0.27 | -1.82% | 3000 |
| 2026-06-10 | $0.27 | $0.27 | 0.00% | 14500 |
| 2026-06-09 | $0.28 | $0.27 | -1.82% | 7125 |
| 2026-06-08 | $0.28 | $0.28 | 0.00% | 2000 |
| 2026-06-05 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-06-04 | $0.28 | $0.28 | -1.79% | 8500 |
| 2026-06-03 | $0.28 | $0.28 | 1.82% | 3555 |
| 2026-06-02 | $0.28 | $0.28 | 0.00% | 2000 |
| 2026-06-01 | $0.28 | $0.26 | -5.45% | 15000 |
| 2026-05-29 | $0.28 | $0.28 | 0.00% | 1500 |
| 2026-05-28 | $0.27 | $0.28 | 1.85% | 4000 |
| 2026-05-27 | $0.27 | $0.27 | 0.00% | 3000 |
| 2026-05-26 | $0.28 | $0.27 | -1.82% | 3500 |
| 2026-05-25 | $0.28 | $0.28 | 0.00% | 4500 |
| 2026-05-22 | $0.28 | $0.28 | 0.00% | 1500 |
| 2026-05-21 | $0.27 | $0.28 | 1.85% | 1500 |
| 2026-05-20 | $0.27 | $0.27 | 0.00% | 2500 |
| 2026-05-19 | $0.28 | $0.27 | -1.82% | 11000 |
| 2026-05-15 | $0.27 | $0.27 | 0.00% | 35000 |
| 2026-05-14 | $0.28 | $0.28 | -1.79% | 6500 |
| 2026-05-13 | $0.28 | $0.28 | 0.00% | 500 |
| 2026-05-12 | $0.28 | $0.28 | 0.00% | 9500 |
| 2026-05-11 | $0.28 | $0.28 | 1.82% | 4500 |
| 2026-05-08 | $0.27 | $0.28 | 1.85% | 3500 |
| 2026-05-07 | $0.28 | $0.27 | -1.82% | 8500 |
| 2026-05-06 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-05-05 | $0.28 | $0.28 | 0.00% | 1019 |
| 2026-05-04 | $0.28 | $0.28 | 0.00% | 2000 |
| 2026-05-01 | $0.28 | $0.28 | -1.79% | 1007 |
| 2026-04-30 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-04-29 | $0.28 | $0.28 | 1.82% | 1500 |
| 2026-04-28 | $0.26 | $0.28 | 5.77% | 29000 |
| 2026-04-27 | $0.28 | $0.28 | -1.79% | 1500 |
| 2026-04-24 | $0.28 | $0.28 | -1.79% | 7500 |
| 2026-04-23 | $0.25 | $0.28 | 10.00% | 51000 |
| 2026-04-22 | $0.26 | $0.28 | 5.77% | 1000 |
| 2026-04-21 | $0.27 | $0.25 | -7.41% | 11500 |
| 2026-04-20 | $0.27 | $0.27 | 0.00% | - |
| 2026-04-17 | $0.27 | $0.27 | 0.00% | 1500 |
| 2026-04-16 | $0.27 | $0.27 | 0.00% | 2000 |
| 2026-04-15 | $0.27 | $0.27 | 0.00% | 2000 |
| 2026-04-14 | $0.26 | $0.26 | 0.00% | 3000 |
| 2026-04-13 | $0.26 | $0.27 | 1.92% | 29500 |
| 2026-04-10 | $0.27 | $0.27 | -1.85% | 8000 |
| 2026-04-09 | $0.27 | $0.27 | 1.89% | 3500 |
| 2026-04-08 | $0.25 | $0.26 | 4.00% | 8000 |
| 2026-04-07 | $0.27 | $0.27 | 0.00% | 8000 |
| 2026-04-06 | $0.27 | $0.27 | 0.00% | 500 |
| 2026-04-02 | $0.27 | $0.27 | 0.00% | 3000 |
| 2026-04-01 | $0.27 | $0.27 | 0.00% | 2000 |
| 2026-03-31 | $0.27 | $0.27 | 0.00% | 8032 |
| 2026-03-30 | $0.27 | $0.27 | 0.00% | 1500 |
| 2026-03-27 | $0.27 | $0.27 | 0.00% | 2000 |
| 2026-03-26 | $0.27 | $0.27 | 0.00% | 6800 |
| 2026-03-25 | $0.27 | $0.28 | 1.85% | 1500 |
| 2026-03-24 | $0.27 | $0.27 | 0.00% | 21000 |
| 2026-03-23 | $0.27 | $0.27 | -1.85% | 23600 |
| 2026-03-20 | $0.28 | $0.28 | 0.00% | 9500 |
| 2026-03-19 | $0.28 | $0.28 | 0.00% | 3500 |
| 2026-03-18 | $0.28 | $0.28 | 0.00% | 2050 |
| 2026-03-17 | $0.28 | $0.28 | 0.00% | 3500 |
| 2026-03-16 | $0.28 | $0.28 | 1.82% | 7000 |
| 2026-03-13 | $0.28 | $0.27 | -3.57% | 14500 |
| 2026-03-12 | $0.28 | $0.28 | 0.00% | 4500 |
| 2026-03-11 | $0.28 | $0.28 | 0.00% | 2500 |