Loading live market data…

Crexendo, Inc.

NASDAQ:CXDO

$7.97 USD

-$0.24 (-2.92%)

Volume
294.44K
Average Volume
585.73K
Market Capitalization
$258.35M
P/E Ratio
53.20
Dividend Yield
0.00%
Price Target
$11.50
Year High
$11.23
Year Low
$5.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.14
Date Opening Price Closing Price %Chg Volume
2026-07-14 $8.26 $7.97 -3.51% 294.44K
2026-07-13 $8.26 $8.21 -0.61% 429.3K
2026-07-10 $7.96 $8.31 4.40% 378.1K
2026-07-09 $7.65 $7.91 3.40% 181.28K
2026-07-08 $7.63 $7.69 0.79% 352.61K
2026-07-07 $7.90 $7.87 -0.38% 392.52K
2026-07-06 $7.60 $7.85 3.29% 419.34K
2026-07-02 $8.03 $7.62 -5.11% 538.81K
2026-07-01 $7.47 $8.03 7.50% 745.8K
2026-06-30 $7.41 $7.47 0.81% 370.96K
2026-06-29 $7.33 $7.47 1.91% 531.77K
2026-06-26 $6.84 $7.23 5.70% 1.16M
2026-06-25 $7.20 $6.92 -3.89% 439.44K
2026-06-24 $7.29 $7.17 -1.65% 432.6K
2026-06-23 $6.93 $7.32 5.63% 651.24K
2026-06-22 $7.06 $7.01 -0.71% 670.65K
2026-06-18 $6.93 $7.06 1.88% 886.63K
2026-06-17 $7.03 $6.92 -1.56% 727.51K
2026-06-16 $7.35 $7.05 -4.08% 574.9K
2026-06-15 $7.41 $7.48 0.94% 634.7K
2026-06-12 $7.50 $7.24 -3.47% 685.29K
2026-06-11 $7.00 $7.35 5.00% 1.59M
2026-06-10 $6.78 $6.94 2.36% 605.02K
2026-06-09 $7.68 $6.82 -11.20% 1.15M
2026-06-08 $7.86 $7.69 -2.16% 592.3K
2026-06-05 $8.83 $7.57 -14.27% 1.52M
2026-06-04 $9.03 $8.93 -1.11% 471.32K
2026-06-03 $10.00 $9.18 -8.20% 897.4K
2026-06-02 $10.34 $10.03 -3.00% 1.45M
2026-06-01 $9.88 $10.47 5.97% 3.31M
2026-05-29 $10.10 $9.88 -2.18% 586.7K
2026-05-28 $9.80 $9.96 1.63% 418.76K
2026-05-27 $9.76 $9.78 0.20% 455.41K
2026-05-26 $9.76 $9.75 -0.10% 1.31M
2026-05-22 $9.62 $9.61 -0.10% 367.82K
2026-05-21 $9.59 $9.60 0.10% 313.9K
2026-05-20 $9.72 $9.61 -1.13% 213.94K
2026-05-19 $9.58 $9.72 1.46% 361.7K
2026-05-18 $9.90 $9.66 -2.42% 610.94K
2026-05-15 $9.45 $9.89 4.66% 438.1K
2026-05-14 $9.38 $9.62 2.56% 391.44K
2026-05-13 $9.15 $9.34 2.08% 302K
2026-05-12 $9.53 $9.16 -3.88% 315K
2026-05-11 $9.31 $9.47 1.72% 554.54K
2026-05-08 $9.14 $9.36 2.41% 957.52K
2026-05-07 $9.78 $9.78 0.00% 516K
2026-05-06 $8.90 $9.74 9.44% 1.17M
2026-05-05 $8.25 $8.31 0.73% 775.3K
2026-05-04 $7.88 $8.17 3.68% 840.1K
2026-05-01 $6.65 $7.54 13.38% 1.14M
2026-04-30 $6.55 $6.54 -0.15% 139.74K
2026-04-29 $6.73 $6.56 -2.53% 96100
2026-04-28 $6.71 $6.80 1.34% 83300
2026-04-27 $6.81 $6.74 -1.03% 123K
2026-04-24 $6.60 $6.82 3.33% 90000
2026-04-23 $6.61 $6.59 -0.30% 149.6K
2026-04-22 $6.63 $6.70 1.06% 92702
2026-04-21 $6.71 $6.58 -1.94% 73517
2026-04-20 $6.54 $6.71 2.60% 107.81K
2026-04-17 $6.50 $6.61 1.69% 124.13K
2026-04-16 $6.42 $6.47 0.78% 91252
2026-04-15 $6.21 $6.41 3.22% 98300
2026-04-14 $6.16 $6.19 0.49% 86033
2026-04-13 $5.94 $6.13 3.20% 133.33K
2026-04-10 $6.17 $5.94 -3.73% 316.2K
2026-04-09 $6.34 $6.10 -3.79% 164.44K
2026-04-08 $6.65 $6.38 -4.06% 89800
2026-04-07 $6.29 $6.39 1.59% 152.7K
2026-04-06 $6.18 $6.30 1.94% 92005
2026-04-02 $6.09 $6.19 1.64% 116.6K
2026-04-01 $6.27 $6.22 -0.80% 134.9K
2026-03-31 $6.11 $6.17 0.98% 112.3K
2026-03-30 $6.23 $5.99 -3.85% 143.8K
2026-03-27 $6.28 $6.16 -1.91% 124.84K
2026-03-26 $6.43 $6.36 -1.09% 186.6K
2026-03-25 $6.40 $6.48 1.25% 122.42K
2026-03-24 $6.50 $6.29 -3.23% 113.86K
2026-03-23 $6.40 $6.53 2.03% 138.55K
2026-03-20 $6.36 $6.24 -1.89% 274.15K
2026-03-19 $6.44 $6.36 -1.24% 193.26K
2026-03-18 $6.61 $6.55 -0.91% 159.1K
2026-03-17 $6.59 $6.66 1.06% 179.6K
2026-03-16 $6.41 $6.52 1.72% 209.52K
2026-03-13 $6.52 $6.39 -1.99% 238.32K
2026-03-12 $6.71 $6.48 -3.43% 162.1K
2026-03-11 $6.83 $6.79 -0.59% 219K
2026-03-10 $6.95 $6.83 -1.73% 293.12K
2026-03-09 $6.86 $6.94 1.17% 381.2K
2026-03-06 $6.79 $7.06 3.98% 340.03K
2026-03-05 $6.40 $6.88 7.50% 381.9K