Is Currency Exchange International, Corp. (CXI.TO) a Buy, Sell, or Hold?
TSX : CXI.TO
Currency Exchange International, Corp.
$28.55 CAD
-$0.85 (-2.89%)
- Volume
- 1.18K
- Average Volume
- 4.51K
- Market Capitalization
- $169.2M
- P/E Ratio
- 11.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.50
- Year Low
- $19.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.99
CXI.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $29.39 | $28.55 | -2.86% | 1185 |
| 2026-07-17 | $29.24 | $29.40 | 0.55% | 1900 |
| 2026-07-16 | $29.50 | $28.71 | -2.68% | 400 |
| 2026-07-15 | $29.75 | $29.75 | 0.00% | 1700 |
| 2026-07-14 | $30.19 | $30.19 | 0.00% | 3200 |
| 2026-07-13 | $29.11 | $30.00 | 3.06% | 1630 |
| 2026-07-10 | $29.24 | $29.24 | 0.00% | 100 |
| 2026-07-09 | $30.14 | $30.14 | 0.00% | - |
| 2026-07-08 | $30.16 | $30.14 | -0.07% | 4900 |
| 2026-07-07 | $30.35 | $30.29 | -0.20% | 701 |
| 2026-07-06 | $30.17 | $30.30 | 0.43% | 2400 |
| 2026-07-03 | $30.17 | $30.18 | 0.03% | 200 |
| 2026-07-02 | $30.35 | $30.35 | 0.00% | 2600 |
| 2026-06-30 | $30.34 | $30.16 | -0.59% | 800 |
| 2026-06-29 | $30.00 | $30.40 | 1.33% | 1312 |
| 2026-06-26 | $29.97 | $30.50 | 1.77% | 3400 |
| 2026-06-25 | $29.47 | $30.00 | 1.80% | 3700 |
| 2026-06-24 | $29.31 | $29.32 | 0.03% | 2200 |
| 2026-06-23 | $28.54 | $29.40 | 3.01% | 8500 |
| 2026-06-22 | $27.94 | $28.30 | 1.29% | 5134 |
| 2026-06-19 | $27.65 | $27.81 | 0.58% | 5101 |
| 2026-06-18 | $27.00 | $27.25 | 0.93% | 12700 |
| 2026-06-17 | $26.70 | $27.10 | 1.50% | 54900 |
| 2026-06-16 | $26.75 | $26.99 | 0.90% | 22100 |
| 2026-06-15 | $26.87 | $27.00 | 0.48% | 5826 |
| 2026-06-12 | $27.02 | $26.75 | -1.00% | 27101 |
| 2026-06-11 | $27.25 | $27.24 | -0.04% | 27300 |
| 2026-06-10 | $24.88 | $27.31 | 9.77% | 9618 |
| 2026-06-09 | $24.39 | $24.25 | -0.57% | 7000 |
| 2026-06-08 | $24.50 | $24.43 | -0.29% | 1620 |
| 2026-06-05 | $24.15 | $24.77 | 2.57% | 3100 |
| 2026-06-04 | $24.25 | $24.16 | -0.37% | 2100 |
| 2026-06-03 | $24.25 | $24.25 | 0.00% | 800 |
| 2026-06-02 | $22.03 | $24.25 | 10.08% | 3312 |
| 2026-06-01 | $24.07 | $24.20 | 0.54% | 2700 |
| 2026-05-29 | $24.48 | $24.08 | -1.63% | 2200 |
| 2026-05-28 | $24.48 | $24.48 | 0.00% | 9 |
| 2026-05-27 | $24.48 | $24.48 | 0.00% | 4100 |
| 2026-05-26 | $24.49 | $24.47 | -0.08% | 4100 |
| 2026-05-25 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-22 | $24.07 | $24.00 | -0.29% | 2200 |
| 2026-05-21 | $24.24 | $24.07 | -0.70% | 1300 |
| 2026-05-20 | $22.51 | $24.25 | 7.73% | 700 |
| 2026-05-19 | $24.34 | $23.97 | -1.52% | 6332 |
| 2026-05-15 | $24.41 | $24.39 | -0.08% | 2200 |
| 2026-05-14 | $23.65 | $23.65 | 0.00% | 101 |
| 2026-05-13 | $24.66 | $24.67 | 0.04% | 1400 |
| 2026-05-12 | $24.75 | $24.67 | -0.32% | 3305 |
| 2026-05-11 | $24.95 | $24.99 | 0.16% | 1731 |
| 2026-05-08 | $25.45 | $25.26 | -0.75% | 2005 |
| 2026-05-07 | $25.45 | $25.45 | 0.00% | 1000 |
| 2026-05-06 | $25.53 | $25.45 | -0.31% | 2015 |
| 2026-05-05 | $24.05 | $25.28 | 5.11% | 3220 |
| 2026-05-04 | $24.70 | $24.70 | 0.00% | 300 |
| 2026-05-01 | $24.75 | $24.70 | -0.20% | 1600 |
| 2026-04-30 | $24.75 | $25.00 | 1.01% | 4100 |
| 2026-04-29 | $24.82 | $24.93 | 0.44% | 1201 |
| 2026-04-28 | $24.75 | $24.80 | 0.20% | 2621 |
| 2026-04-27 | $24.69 | $25.00 | 1.26% | 2815 |
| 2026-04-24 | $23.60 | $23.60 | 0.00% | - |
| 2026-04-23 | $23.60 | $23.60 | 0.00% | 300 |
| 2026-04-22 | $24.37 | $24.89 | 2.13% | 1102 |
| 2026-04-21 | $24.60 | $25.00 | 1.63% | 4600 |
| 2026-04-20 | $24.89 | $24.73 | -0.64% | 1100 |
| 2026-04-17 | $22.63 | $24.89 | 9.99% | 7621 |
| 2026-04-16 | $24.80 | $24.80 | 0.00% | 1040 |
| 2026-04-15 | $24.98 | $24.80 | -0.72% | 1200 |
| 2026-04-14 | $24.91 | $24.98 | 0.28% | 13438 |
| 2026-04-13 | $23.53 | $24.90 | 5.82% | 1500 |
| 2026-04-10 | $24.71 | $24.71 | 0.00% | 1850 |
| 2026-04-09 | $25.00 | $24.71 | -1.16% | 1900 |
| 2026-04-08 | $24.95 | $25.00 | 0.20% | 3340 |
| 2026-04-07 | $23.99 | $24.95 | 4.00% | 4900 |
| 2026-04-06 | $24.09 | $24.00 | -0.37% | 2000 |
| 2026-04-02 | $24.00 | $24.53 | 2.21% | 6000 |
| 2026-04-01 | $24.96 | $24.95 | -0.04% | 800 |
| 2026-03-31 | $24.50 | $24.96 | 1.88% | 3500 |
| 2026-03-30 | $23.83 | $24.74 | 3.82% | 642 |
| 2026-03-27 | $25.14 | $24.18 | -3.82% | 3709 |
| 2026-03-26 | $26.50 | $25.12 | -5.21% | 2100 |
| 2026-03-25 | $26.50 | $26.75 | 0.94% | 4200 |
| 2026-03-24 | $25.99 | $26.26 | 1.04% | 1725 |
| 2026-03-23 | $24.13 | $25.77 | 6.80% | 6544 |
| 2026-03-20 | $24.50 | $24.50 | 0.00% | 1017 |
| 2026-03-19 | $24.51 | $24.50 | -0.04% | 1000 |
| 2026-03-18 | $24.63 | $24.51 | -0.49% | 2624 |
| 2026-03-17 | $24.99 | $24.51 | -1.92% | 5733 |
| 2026-03-16 | $26.00 | $25.00 | -3.85% | 3700 |
| 2026-03-13 | $26.69 | $26.10 | -2.21% | 4000 |
| 2026-03-12 | $27.00 | $26.75 | -0.93% | 2340 |