Is Churchill Capital Corp. Xii (CXII) a Buy, Sell, or Hold?
NASDAQ : CXII
Churchill Capital Corp. Xii — Stock Chart
$10.85 USD
$0.14 (1.31%)
- Volume
- 656.68K
- Average Volume
- 112.62K
- Market Capitalization
- $452.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.86
- Year Low
- $10.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CXII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.71 | $10.85 | 1.31% | 656.68K |
| 2026-07-20 | $10.71 | $10.71 | 0.00% | 719 |
| 2026-07-17 | $10.75 | $10.74 | -0.09% | 5100 |
| 2026-07-16 | $10.67 | $10.68 | 0.09% | 5200 |
| 2026-07-15 | $10.65 | $10.70 | 0.47% | 80600 |
| 2026-07-14 | $10.60 | $10.70 | 0.94% | 751 |
| 2026-07-13 | $10.64 | $10.65 | 0.09% | 110.73K |
| 2026-07-10 | $10.67 | $10.65 | -0.19% | 1000 |
| 2026-07-09 | $10.65 | $10.72 | 0.66% | 215.4K |
| 2026-07-08 | $10.74 | $10.70 | -0.37% | 3367 |
| 2026-07-07 | $10.77 | $10.77 | 0.00% | 2102 |
| 2026-07-06 | $10.80 | $10.80 | 0.00% | 4784 |
| 2026-07-02 | $10.74 | $10.75 | 0.09% | 118.7K |
| 2026-07-01 | $10.70 | $10.79 | 0.84% | 742.83K |
| 2026-06-30 | $10.65 | $10.65 | 0.00% | 244.62K |
| 2026-06-29 | $10.44 | $10.43 | -0.10% | 185.01K |
| 2026-06-26 | $10.39 | $10.44 | 0.48% | 87489 |
| 2026-06-25 | $10.40 | $10.39 | -0.10% | 138.9K |
| 2026-06-24 | $10.35 | $10.40 | 0.48% | 411.2K |
| 2026-06-23 | $10.05 | $10.05 | 0.00% | 1238 |
| 2026-06-22 | $10.06 | $10.09 | 0.30% | 2534 |
| 2026-06-18 | $10.08 | $10.05 | -0.30% | 3427 |
| 2026-06-17 | $10.10 | $10.09 | -0.10% | 9300 |