Is Columbia Property Trust, Inc. (CXP) a Buy, Sell, or Hold?
NYSE : CXP
Columbia Property Trust, Inc. — Stock Chart
$19.28 USD
$0.02 (0.1%)
- Volume
- 4.07M
- Average Volume
- 1.93M
- Market Capitalization
- $695.09M
- P/E Ratio
- 19.47
- Dividend Yield
- 7.62%
- Price Target
- Year High
- $19.49
- Year Low
- $13.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.83
- Current Ratio
- $0.75
CXP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-12-07 | $19.26 | $19.28 | 0.13% | 4.07M |
| 2021-12-06 | $19.24 | $19.26 | 0.10% | 3.03M |
| 2021-12-03 | $19.23 | $19.23 | 0.00% | 2.91M |
| 2021-12-02 | $19.22 | $19.22 | 0.00% | 8.34M |
| 2021-12-01 | $19.22 | $19.21 | -0.05% | 4.69M |
| 2021-11-30 | $19.20 | $19.20 | 0.00% | 6.17M |
| 2021-11-29 | $19.15 | $19.13 | -0.10% | 2.95M |
| 2021-11-26 | $19.15 | $19.12 | -0.16% | 1.87M |
| 2021-11-24 | $19.14 | $19.16 | 0.10% | 539.91K |
| 2021-11-23 | $19.15 | $19.15 | 0.00% | 813.59K |
| 2021-11-22 | $19.15 | $19.16 | 0.05% | 753.8K |
| 2021-11-19 | $19.16 | $19.16 | 0.00% | 630.72K |
| 2021-11-18 | $19.16 | $19.17 | 0.05% | 443.64K |
| 2021-11-17 | $19.15 | $19.17 | 0.10% | 440.2K |
| 2021-11-16 | $19.17 | $19.17 | 0.00% | 1.04M |
| 2021-11-15 | $19.15 | $19.17 | 0.10% | 953.53K |
| 2021-11-12 | $19.15 | $19.15 | 0.00% | 958.36K |
| 2021-11-11 | $19.16 | $19.15 | -0.05% | 618.64K |
| 2021-11-10 | $19.12 | $19.15 | 0.16% | 653.26K |
| 2021-11-09 | $19.12 | $19.15 | 0.16% | 1.66M |
| 2021-11-08 | $19.19 | $19.11 | -0.42% | 3.3M |
| 2021-11-05 | $19.18 | $19.17 | -0.05% | 569.72K |
| 2021-11-04 | $19.16 | $19.15 | -0.05% | 346.33K |
| 2021-11-03 | $19.15 | $19.16 | 0.05% | 867.03K |
| 2021-11-02 | $19.15 | $19.15 | 0.00% | 504.46K |
| 2021-11-01 | $19.15 | $19.18 | 0.16% | 684.68K |
| 2021-10-29 | $19.14 | $19.17 | 0.16% | 2.01M |
| 2021-10-28 | $19.14 | $19.14 | 0.00% | 722.34K |
| 2021-10-27 | $19.15 | $19.14 | -0.05% | 1.12M |
| 2021-10-26 | $19.15 | $19.16 | 0.05% | 660.96K |
| 2021-10-25 | $19.12 | $19.15 | 0.16% | 559.05K |
| 2021-10-22 | $19.12 | $19.13 | 0.05% | 403.82K |
| 2021-10-21 | $19.13 | $19.14 | 0.05% | 628.59K |
| 2021-10-20 | $19.14 | $19.15 | 0.05% | 643.88K |
| 2021-10-19 | $19.14 | $19.14 | 0.00% | 656.26K |
| 2021-10-18 | $19.12 | $19.15 | 0.16% | 806.13K |
| 2021-10-15 | $19.19 | $19.14 | -0.26% | 2.63M |
| 2021-10-14 | $19.15 | $19.15 | 0.00% | 651.09K |
| 2021-10-13 | $19.11 | $19.15 | 0.21% | 741.49K |
| 2021-10-12 | $19.13 | $19.13 | 0.00% | 654.1K |
| 2021-10-11 | $19.15 | $19.12 | -0.16% | 455.47K |
| 2021-10-08 | $19.13 | $19.15 | 0.10% | 402.08K |
| 2021-10-07 | $19.08 | $19.14 | 0.31% | 1.14M |
| 2021-10-06 | $19.10 | $19.09 | -0.05% | 1.57M |
| 2021-10-05 | $19.05 | $19.12 | 0.37% | 2.92M |
| 2021-10-04 | $19.04 | $19.05 | 0.05% | 1.29M |
| 2021-10-01 | $19.04 | $19.03 | -0.05% | 1.63M |
| 2021-09-30 | $19.03 | $19.02 | -0.05% | 2.49M |
| 2021-09-29 | $19.05 | $19.01 | -0.21% | 1.79M |
| 2021-09-28 | $19.02 | $19.01 | -0.05% | 4.01M |
| 2021-09-27 | $19.05 | $19.02 | -0.16% | 2.88M |
| 2021-09-24 | $19.06 | $19.02 | -0.21% | 8.82M |
| 2021-09-23 | $19.05 | $19.06 | 0.05% | 2.04M |
| 2021-09-22 | $19.04 | $19.06 | 0.11% | 3.24M |
| 2021-09-21 | $19.07 | $19.04 | -0.16% | 3.47M |
| 2021-09-20 | $19.00 | $19.03 | 0.16% | 4.02M |
| 2021-09-17 | $19.05 | $19.00 | -0.26% | 3.83M |
| 2021-09-16 | $19.05 | $19.03 | -0.10% | 3.25M |
| 2021-09-15 | $19.04 | $19.05 | 0.05% | 2.71M |
| 2021-09-14 | $19.09 | $19.08 | -0.05% | 2.87M |
| 2021-09-13 | $19.02 | $19.09 | 0.37% | 4.62M |
| 2021-09-10 | $19.02 | $19.04 | 0.11% | 7.48M |
| 2021-09-09 | $19.01 | $19.01 | 0.00% | 6.26M |
| 2021-09-08 | $19.03 | $19.00 | -0.16% | 9.42M |
| 2021-09-07 | $19.20 | $19.05 | -0.78% | 25.6M |
| 2021-09-03 | $16.65 | $16.54 | -0.66% | 252.9K |
| 2021-09-02 | $16.78 | $16.73 | -0.30% | 329.56K |
| 2021-09-01 | $16.78 | $16.75 | -0.18% | 316.33K |
| 2021-08-31 | $16.53 | $16.72 | 1.15% | 601.32K |
| 2021-08-30 | $17.21 | $16.83 | -2.21% | 408.86K |
| 2021-08-27 | $16.79 | $17.17 | 2.26% | 362.04K |
| 2021-08-26 | $16.64 | $16.69 | 0.30% | 493.6K |
| 2021-08-25 | $16.68 | $16.65 | -0.18% | 248.75K |
| 2021-08-24 | $16.80 | $16.67 | -0.77% | 444.75K |
| 2021-08-23 | $16.82 | $16.77 | -0.30% | 787.33K |
| 2021-08-20 | $16.98 | $16.77 | -1.24% | 646.27K |
| 2021-08-19 | $16.45 | $17.04 | 3.59% | 1.39M |
| 2021-08-18 | $16.30 | $16.50 | 1.23% | 619.24K |
| 2021-08-17 | $16.30 | $16.37 | 0.43% | 856.85K |
| 2021-08-16 | $16.31 | $16.45 | 0.86% | 459.25K |
| 2021-08-13 | $16.27 | $16.37 | 0.61% | 534.04K |
| 2021-08-12 | $16.39 | $16.31 | -0.49% | 941.45K |
| 2021-08-11 | $15.87 | $16.34 | 2.96% | 722.46K |
| 2021-08-10 | $15.60 | $15.77 | 1.09% | 873.09K |
| 2021-08-09 | $15.57 | $15.66 | 0.58% | 794.49K |
| 2021-08-06 | $15.82 | $15.67 | -0.95% | 507.28K |
| 2021-08-05 | $15.70 | $15.75 | 0.32% | 843.44K |
| 2021-08-04 | $15.82 | $15.55 | -1.71% | 570.2K |
| 2021-08-03 | $16.48 | $16.02 | -2.79% | 369.92K |
| 2021-08-02 | $16.75 | $16.35 | -2.39% | 571.66K |