Is WisdomTree China ex-State-Owned Enterprises Fund (CXSE) a Buy, Sell, or Hold?
NASDAQ : CXSE
WisdomTree China ex-State-Owned Enterprises Fund — Stock Chart
$37.4907 USD
-$0.3 (-0.81%)
- Volume
- 53.72K
- Average Volume
- 24.66K
- Market Capitalization
- $491.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.65
- Year Low
- $36.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CXSE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $37.53 | $37.49 | -0.11% | 53952 |
| 2026-07-23 | $37.89 | $37.80 | -0.24% | 13611 |
| 2026-07-22 | $38.05 | $38.03 | -0.05% | 19026 |
| 2026-07-21 | $38.59 | $38.54 | -0.13% | 29900 |
| 2026-07-20 | $37.78 | $37.86 | 0.21% | 20331 |
| 2026-07-17 | $37.17 | $37.35 | 0.48% | 6108 |
| 2026-07-16 | $38.86 | $38.63 | -0.59% | 40038 |
| 2026-07-15 | $38.99 | $39.09 | 0.26% | 30741 |
| 2026-07-14 | $38.77 | $38.63 | -0.36% | 13700 |
| 2026-07-13 | $37.86 | $37.77 | -0.24% | 26025 |
| 2026-07-10 | $38.52 | $38.53 | 0.03% | 6344 |
| 2026-07-09 | $38.77 | $38.99 | 0.57% | 13701 |
| 2026-07-08 | $38.05 | $38.19 | 0.37% | 9927 |
| 2026-07-07 | $38.02 | $37.92 | -0.26% | 8600 |
| 2026-07-06 | $38.03 | $38.22 | 0.50% | 7790 |
| 2026-07-02 | $37.86 | $37.68 | -0.48% | 28118 |
| 2026-07-01 | $38.22 | $38.72 | 1.31% | 15248 |
| 2026-06-30 | $38.78 | $38.88 | 0.26% | 12378 |
| 2026-06-29 | $38.16 | $38.31 | 0.39% | 22500 |
| 2026-06-26 | $37.75 | $38.06 | 0.82% | 40300 |
| 2026-06-25 | $38.71 | $38.63 | -0.21% | 23500 |
| 2026-06-24 | $38.42 | $38.42 | 0.00% | 10131 |
| 2026-06-23 | $38.51 | $38.53 | 0.05% | 12171 |
| 2026-06-22 | $39.65 | $39.68 | 0.08% | 7000 |
| 2026-06-18 | $39.60 | $39.52 | -0.20% | 4014 |
| 2026-06-17 | $39.44 | $38.94 | -1.27% | 5832 |
| 2026-06-16 | $39.45 | $39.33 | -0.30% | 6541 |
| 2026-06-15 | $39.86 | $39.85 | -0.03% | 13900 |
| 2026-06-12 | $39.04 | $38.94 | -0.26% | 20502 |
| 2026-06-11 | $38.28 | $38.96 | 1.78% | 26100 |
| 2026-06-10 | $38.90 | $38.77 | -0.33% | 29700 |
| 2026-06-09 | $39.37 | $39.07 | -0.76% | 90666 |
| 2026-06-08 | $38.76 | $38.53 | -0.59% | 36600 |
| 2026-06-05 | $39.51 | $38.76 | -1.90% | 49300 |
| 2026-06-04 | $40.42 | $40.31 | -0.27% | 6910 |
| 2026-06-03 | $40.61 | $40.46 | -0.37% | 8949 |
| 2026-06-02 | $40.91 | $40.89 | -0.05% | 11400 |
| 2026-06-01 | $39.37 | $39.62 | 0.64% | 51700 |
| 2026-05-29 | $39.83 | $39.83 | 0.00% | 74536 |
| 2026-05-28 | $39.72 | $39.92 | 0.50% | 26203 |
| 2026-05-27 | $39.95 | $40.07 | 0.30% | 14286 |
| 2026-05-26 | $40.30 | $40.37 | 0.17% | 36124 |
| 2026-05-22 | $39.39 | $39.67 | 0.71% | 47907 |
| 2026-05-21 | $39.58 | $39.91 | 0.83% | 8300 |
| 2026-05-20 | $40.11 | $40.40 | 0.72% | 37500 |
| 2026-05-19 | $39.76 | $39.94 | 0.45% | 18149 |
| 2026-05-18 | $40.18 | $39.97 | -0.52% | 33500 |
| 2026-05-15 | $40.40 | $40.18 | -0.54% | 10600 |
| 2026-05-14 | $41.09 | $41.15 | 0.15% | 15739 |
| 2026-05-13 | $41.39 | $42.39 | 2.42% | 35820 |
| 2026-05-12 | $41.39 | $41.19 | -0.48% | 11700 |
| 2026-05-11 | $41.51 | $41.59 | 0.19% | 13000 |
| 2026-05-08 | $41.21 | $41.02 | -0.46% | 56424 |
| 2026-05-07 | $41.35 | $40.95 | -0.97% | 20888 |
| 2026-05-06 | $40.49 | $41.12 | 1.56% | 14000 |
| 2026-05-05 | $40.22 | $40.12 | -0.25% | 110.87K |
| 2026-05-04 | $40.22 | $40.18 | -0.10% | 14800 |
| 2026-05-01 | $40.24 | $40.40 | 0.40% | 13500 |
| 2026-04-30 | $39.90 | $40.25 | 0.88% | 81100 |
| 2026-04-29 | $39.86 | $39.68 | -0.45% | 9200 |
| 2026-04-28 | $39.39 | $39.51 | 0.30% | 5600 |
| 2026-04-27 | $39.84 | $39.79 | -0.13% | 24600 |
| 2026-04-24 | $39.96 | $40.15 | 0.48% | 22234 |
| 2026-04-23 | $40.30 | $40.00 | -0.74% | 13000 |
| 2026-04-22 | $40.65 | $40.69 | 0.10% | 4901 |
| 2026-04-21 | $40.79 | $40.32 | -1.15% | 13600 |
| 2026-04-20 | $40.98 | $41.04 | 0.15% | 14100 |
| 2026-04-17 | $41.00 | $41.06 | 0.15% | 27000 |
| 2026-04-16 | $40.65 | $40.58 | -0.17% | 24300 |
| 2026-04-15 | $39.83 | $40.03 | 0.50% | 18712 |
| 2026-04-14 | $39.74 | $40.11 | 0.93% | 23929 |
| 2026-04-13 | $39.05 | $39.44 | 1.00% | 6559 |
| 2026-04-10 | $39.40 | $39.19 | -0.53% | 20139 |
| 2026-04-09 | $38.65 | $38.85 | 0.52% | 19270 |
| 2026-04-08 | $39.21 | $38.97 | -0.61% | 20900 |
| 2026-04-07 | $37.38 | $37.47 | 0.24% | 16500 |
| 2026-04-06 | $37.41 | $37.61 | 0.53% | 15827 |
| 2026-04-02 | $37.26 | $37.70 | 1.18% | 28233 |
| 2026-04-01 | $37.81 | $37.94 | 0.34% | 24319 |
| 2026-03-31 | $37.02 | $37.82 | 2.16% | 51000 |
| 2026-03-30 | $37.16 | $37.00 | -0.43% | 35556 |
| 2026-03-27 | $37.23 | $37.08 | -0.40% | 42700 |
| 2026-03-26 | $37.24 | $37.02 | -0.59% | 9300 |
| 2026-03-25 | $38.11 | $38.16 | 0.13% | 21900 |
| 2026-03-24 | $37.29 | $37.41 | 0.32% | 50771 |
| 2026-03-23 | $37.56 | $37.44 | -0.32% | 85625 |
| 2026-03-20 | $37.79 | $37.35 | -1.16% | 31933 |
| 2026-03-19 | $37.93 | $38.24 | 0.82% | 232.52K |
| 2026-03-18 | $39.02 | $38.59 | -1.10% | 10700 |
| 2026-03-17 | $39.44 | $39.19 | -0.63% | 16900 |