Is Crane NXT, Co. (CXT) a Buy, Sell, or Hold?
NYSE : CXT
Crane NXT, Co.
$51.41 USD
$0.75 (1.48%)
- Volume
- 448.44K
- Average Volume
- 980.55K
- Market Capitalization
- $2.96B
- P/E Ratio
- 22.75
- Dividend Yield
- 1.36%
- Price Target
- $61.50
- Year High
- $69.00
- Year Low
- $35.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $51.70 | $51.41 | -0.56% | 586.9K |
| 2026-07-14 | $50.72 | $50.66 | -0.12% | 548.3K |
| 2026-07-13 | $50.72 | $50.47 | -0.49% | 560.45K |
| 2026-07-10 | $50.32 | $50.83 | 1.01% | 544.2K |
| 2026-07-09 | $49.77 | $49.95 | 0.36% | 619.4K |
| 2026-07-08 | $49.43 | $49.19 | -0.49% | 773.24K |
| 2026-07-07 | $51.85 | $49.89 | -3.78% | 848.91K |
| 2026-07-06 | $52.47 | $51.98 | -0.93% | 1.16M |
| 2026-07-02 | $51.87 | $52.50 | 1.21% | 836.6K |
| 2026-07-01 | $50.99 | $51.96 | 1.90% | 724.3K |
| 2026-06-30 | $49.63 | $51.16 | 3.08% | 1.09M |
| 2026-06-29 | $47.91 | $49.14 | 2.57% | 1.43M |
| 2026-06-26 | $47.78 | $48.64 | 1.80% | 8.79M |
| 2026-06-25 | $46.30 | $48.03 | 3.74% | 922.6K |
| 2026-06-24 | $45.04 | $45.57 | 1.18% | 667.5K |
| 2026-06-23 | $45.01 | $45.49 | 1.07% | 751.59K |
| 2026-06-22 | $46.74 | $45.62 | -2.40% | 1.28M |
| 2026-06-18 | $46.03 | $46.93 | 1.96% | 1.15M |
| 2026-06-17 | $45.26 | $45.35 | 0.20% | 1.37M |
| 2026-06-16 | $42.77 | $42.88 | 0.26% | 844.95K |
| 2026-06-15 | $43.35 | $42.52 | -1.91% | 961.12K |
| 2026-06-12 | $41.37 | $42.47 | 2.66% | 985.3K |
| 2026-06-11 | $37.96 | $41.01 | 8.03% | 1.09M |
| 2026-06-10 | $38.06 | $37.59 | -1.23% | 1.21M |
| 2026-06-09 | $37.11 | $38.25 | 3.07% | 1.22M |
| 2026-06-08 | $36.49 | $36.65 | 0.44% | 759.4K |
| 2026-06-05 | $36.79 | $36.13 | -1.79% | 942.5K |
| 2026-06-04 | $36.28 | $37.23 | 2.62% | 821.5K |
| 2026-06-03 | $36.00 | $36.16 | 0.44% | 799.4K |
| 2026-06-02 | $36.62 | $36.46 | -0.44% | 1.06M |
| 2026-06-01 | $38.87 | $36.42 | -6.30% | 1.17M |
| 2026-05-29 | $39.76 | $38.84 | -2.31% | 1.34M |
| 2026-05-28 | $38.75 | $40.10 | 3.48% | 1.04M |
| 2026-05-27 | $40.94 | $39.08 | -4.54% | 1.06M |
| 2026-05-26 | $41.60 | $40.79 | -1.95% | 863.55K |
| 2026-05-22 | $40.28 | $41.11 | 2.06% | 554.14K |
| 2026-05-21 | $38.75 | $40.06 | 3.38% | 891.52K |
| 2026-05-20 | $38.19 | $38.99 | 2.09% | 486.93K |
| 2026-05-19 | $37.99 | $37.92 | -0.18% | 848.8K |
| 2026-05-18 | $38.71 | $38.34 | -0.96% | 1.09M |
| 2026-05-15 | $40.52 | $38.21 | -5.70% | 683.82K |
| 2026-05-14 | $41.82 | $39.79 | -4.85% | 1.15M |
| 2026-05-13 | $42.43 | $41.41 | -2.40% | 654.3K |
| 2026-05-12 | $44.58 | $42.65 | -4.33% | 796.8K |
| 2026-05-11 | $45.32 | $44.48 | -1.85% | 955.1K |
| 2026-05-08 | $44.54 | $45.31 | 1.73% | 1.27M |
| 2026-05-07 | $44.56 | $43.88 | -1.53% | 1.39M |
| 2026-05-06 | $45.21 | $45.65 | 0.97% | 712.8K |
| 2026-05-05 | $44.75 | $44.33 | -0.94% | 585.82K |
| 2026-05-04 | $44.46 | $44.49 | 0.07% | 588.62K |
| 2026-05-01 | $44.77 | $44.60 | -0.38% | 647.02K |
| 2026-04-30 | $43.59 | $44.68 | 2.50% | 654.33K |
| 2026-04-29 | $44.40 | $43.62 | -1.76% | 566.9K |
| 2026-04-28 | $44.40 | $44.30 | -0.23% | 631.9K |
| 2026-04-27 | $45.13 | $44.32 | -1.79% | 490.23K |
| 2026-04-24 | $45.44 | $44.94 | -1.10% | 499K |
| 2026-04-23 | $44.91 | $45.36 | 1.00% | 685K |
| 2026-04-22 | $46.20 | $44.75 | -3.14% | 455.7K |
| 2026-04-21 | $46.48 | $45.93 | -1.18% | 412.1K |
| 2026-04-20 | $46.00 | $46.38 | 0.83% | 453K |
| 2026-04-17 | $44.67 | $46.40 | 3.87% | 722.2K |
| 2026-04-16 | $45.93 | $44.07 | -4.05% | 615.16K |
| 2026-04-15 | $45.38 | $45.83 | 0.99% | 643.4K |
| 2026-04-14 | $44.93 | $45.61 | 1.51% | 939.76K |
| 2026-04-13 | $43.69 | $44.82 | 2.59% | 588.32K |
| 2026-04-10 | $43.71 | $43.88 | 0.39% | 503.53K |
| 2026-04-09 | $42.57 | $43.30 | 1.71% | 793.6K |
| 2026-04-08 | $44.59 | $43.27 | -2.96% | 846.6K |
| 2026-04-07 | $40.91 | $41.63 | 1.76% | 763.63K |
| 2026-04-06 | $40.08 | $41.40 | 3.29% | 962.7K |
| 2026-04-02 | $40.85 | $40.19 | -1.62% | 991.1K |
| 2026-04-01 | $40.83 | $41.83 | 2.45% | 848.4K |
| 2026-03-31 | $40.07 | $40.59 | 1.30% | 725.1K |
| 2026-03-30 | $41.40 | $39.59 | -4.37% | 712.7K |
| 2026-03-27 | $41.27 | $41.15 | -0.29% | 813.04K |
| 2026-03-26 | $42.72 | $41.41 | -3.07% | 733.7K |
| 2026-03-25 | $43.76 | $43.13 | -1.44% | 840.92K |
| 2026-03-24 | $42.23 | $43.13 | 2.13% | 703.94K |
| 2026-03-23 | $41.56 | $42.76 | 2.89% | 815.04K |
| 2026-03-20 | $41.18 | $40.37 | -1.97% | 1.09M |
| 2026-03-19 | $40.72 | $41.56 | 2.06% | 607.1K |
| 2026-03-18 | $41.75 | $41.37 | -0.91% | 525.74K |
| 2026-03-17 | $42.53 | $42.21 | -0.75% | 488.63K |
| 2026-03-16 | $42.68 | $42.02 | -1.55% | 759K |
| 2026-03-13 | $43.32 | $42.27 | -2.42% | 443.04K |
| 2026-03-12 | $43.50 | $42.85 | -1.49% | 796K |
| 2026-03-11 | $45.04 | $44.20 | -1.87% | 679.7K |
| 2026-03-10 | $45.68 | $45.11 | -1.25% | 786.1K |
| 2026-03-09 | $45.26 | $45.58 | 0.71% | 787.4K |
| 2026-03-06 | $46.93 | $46.12 | -1.73% | 531.54K |
Get the Latest News and Ratings for Your Stocks