Is C21 Investments Inc. (CXXI.CN) a Buy, Sell, or Hold?
CNQ : CXXI.CN
C21 Investments Inc. — Stock Chart
$0.29 CAD
-$0.01 (-3.33%)
- Volume
- 43K
- Average Volume
- 49.42K
- Market Capitalization
- $34.42M
- P/E Ratio
- -9.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
CXXI.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.30 | $0.29 | -100.00% | 43000 |
| 2026-07-23 | $0.32 | $0.30 | -4.76% | 74000 |
| 2026-07-22 | $0.31 | $0.31 | 0.00% | 25500 |
| 2026-07-21 | $0.31 | $0.31 | 0.00% | 47085 |
| 2026-07-20 | $0.32 | $0.31 | -3.12% | 41677 |
| 2026-07-17 | $0.32 | $0.32 | 0.00% | 16700 |
| 2026-07-16 | $0.34 | $0.34 | 0.00% | 19700 |
| 2026-07-15 | $0.33 | $0.32 | -1.54% | 3600 |
| 2026-07-14 | $0.32 | $0.35 | 7.81% | 7000 |
| 2026-07-13 | $0.30 | $0.33 | 8.33% | 23500 |
| 2026-07-10 | $0.33 | $0.32 | -1.54% | 32000 |
| 2026-07-09 | $0.34 | $0.33 | -2.94% | 103.3K |
| 2026-07-08 | $0.33 | $0.32 | -4.55% | 8000 |
| 2026-07-07 | $0.35 | $0.34 | -2.86% | 52000 |
| 2026-07-06 | $0.36 | $0.37 | 4.23% | 66000 |
| 2026-07-03 | $0.35 | $0.36 | 4.35% | 109K |
| 2026-07-02 | $0.35 | $0.34 | -2.86% | 69000 |
| 2026-06-30 | $0.34 | $0.34 | 0.00% | 133.5K |
| 2026-06-29 | $0.34 | $0.34 | -1.47% | 26500 |
| 2026-06-26 | $0.36 | $0.35 | -1.41% | 68000 |
| 2026-06-25 | $0.36 | $0.36 | 0.00% | 48465 |
| 2026-06-24 | $0.36 | $0.36 | 0.00% | 46500 |
| 2026-06-23 | $0.35 | $0.35 | 0.00% | 91589 |
| 2026-06-22 | $0.35 | $0.35 | 0.00% | 19134 |
| 2026-06-19 | $0.36 | $0.36 | 0.00% | 56500 |
| 2026-06-18 | $0.38 | $0.39 | 2.67% | 230.9K |
| 2026-06-17 | $0.34 | $0.34 | 0.00% | 108.22K |
| 2026-06-16 | $0.34 | $0.34 | -1.47% | 53000 |
| 2026-06-15 | $0.36 | $0.35 | -1.41% | 94855 |
| 2026-06-12 | $0.40 | $0.37 | -7.59% | 29100 |
| 2026-06-11 | $0.43 | $0.39 | -9.41% | 32632 |
| 2026-06-10 | $0.44 | $0.43 | -2.27% | 24000 |
| 2026-06-09 | $0.44 | $0.42 | -4.55% | 13006 |
| 2026-06-08 | $0.43 | $0.41 | -5.81% | 17350 |
| 2026-06-05 | $0.42 | $0.42 | -1.19% | 68700 |
| 2026-06-04 | $0.39 | $0.39 | 0.00% | 36650 |
| 2026-06-03 | $0.38 | $0.37 | -2.63% | 6125 |
| 2026-06-02 | $0.38 | $0.38 | -1.32% | 17000 |
| 2026-06-01 | $0.39 | $0.39 | -1.28% | 37800 |
| 2026-05-29 | $0.41 | $0.40 | -2.44% | 26500 |
| 2026-05-28 | $0.39 | $0.41 | 6.49% | 26500 |
| 2026-05-27 | $0.39 | $0.39 | -1.28% | 7000 |
| 2026-05-26 | $0.36 | $0.36 | 0.00% | 25000 |
| 2026-05-25 | $0.36 | $0.36 | 0.00% | 535 |
| 2026-05-22 | $0.37 | $0.35 | -5.41% | 36000 |
| 2026-05-21 | $0.37 | $0.37 | -1.35% | 2000 |
| 2026-05-20 | $0.39 | $0.39 | 1.30% | 25440 |
| 2026-05-19 | $0.34 | $0.35 | 2.94% | 150.3K |
| 2026-05-15 | $0.36 | $0.36 | 0.00% | 55600 |
| 2026-05-14 | $0.36 | $0.36 | 0.00% | 19295 |
| 2026-05-13 | $0.37 | $0.36 | -2.70% | 30400 |
| 2026-05-12 | $0.38 | $0.38 | 0.00% | 31000 |
| 2026-05-11 | $0.39 | $0.38 | -1.30% | 37000 |
| 2026-05-08 | $0.38 | $0.38 | 0.00% | 28800 |
| 2026-05-07 | $0.39 | $0.39 | 0.00% | 73500 |
| 2026-05-06 | $0.40 | $0.40 | 0.00% | 50150 |
| 2026-05-05 | $0.40 | $0.40 | 1.27% | 122.11K |
| 2026-05-04 | $0.42 | $0.39 | -6.02% | 10700 |
| 2026-05-01 | $0.43 | $0.42 | -1.18% | 14450 |
| 2026-04-30 | $0.40 | $0.40 | 1.27% | 27940 |
| 2026-04-29 | $0.38 | $0.38 | 0.00% | 45040 |
| 2026-04-28 | $0.41 | $0.41 | 1.23% | 50525 |
| 2026-04-27 | $0.40 | $0.41 | 2.53% | 59913 |
| 2026-04-24 | $0.40 | $0.39 | -1.27% | 81034 |
| 2026-04-23 | $0.41 | $0.40 | -3.66% | 170.88K |
| 2026-04-22 | $0.42 | $0.47 | 11.90% | 268K |
| 2026-04-21 | $0.38 | $0.38 | 0.00% | 25845 |
| 2026-04-20 | $0.41 | $0.42 | 2.44% | 87624 |
| 2026-04-17 | $0.36 | $0.35 | -2.78% | 15590 |
| 2026-04-16 | $0.39 | $0.38 | -2.56% | 3000 |
| 2026-04-15 | $0.40 | $0.42 | 6.33% | 13000 |
| 2026-04-14 | $0.38 | $0.37 | -1.33% | 23500 |
| 2026-04-13 | $0.40 | $0.42 | 6.33% | 38227 |
| 2026-04-10 | $0.38 | $0.38 | 0.00% | 1000 |
| 2026-04-09 | $0.40 | $0.41 | 2.53% | 1500 |
| 2026-04-08 | $0.38 | $0.40 | 3.95% | 1000 |
| 2026-04-07 | $0.38 | $0.37 | -2.67% | 5650 |
| 2026-04-06 | $0.39 | $0.39 | 0.00% | 39000 |
| 2026-04-02 | $0.39 | $0.39 | 0.00% | 39273 |
| 2026-04-01 | $0.35 | $0.38 | 8.57% | 2500 |
| 2026-03-31 | $0.33 | $0.40 | 21.21% | 24100 |
| 2026-03-30 | $0.32 | $0.32 | 0.00% | 42800 |
| 2026-03-27 | $0.35 | $0.35 | 0.00% | 81420 |
| 2026-03-26 | $0.37 | $0.37 | 0.00% | 70306 |
| 2026-03-25 | $0.41 | $0.41 | 0.00% | - |
| 2026-03-24 | $0.41 | $0.41 | 0.00% | - |
| 2026-03-23 | $0.39 | $0.41 | 6.49% | 9500 |
| 2026-03-20 | $0.41 | $0.38 | -7.32% | 35500 |
| 2026-03-19 | $0.41 | $0.41 | 0.00% | 69000 |
| 2026-03-18 | $0.40 | $0.40 | 0.00% | 17500 |