Loading live market data…

C21 Investments Inc.

OTC:CXXIF

$0.237 USD

$0.0 (-0.84%)

Volume
2.9K
Average Volume
81.43K
Market Capitalization
$28.13M
P/E Ratio
-11.22
Dividend Yield
0.00%
Price Target
$
Year High
$0.54
Year Low
$0.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.30
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.23 $0.24 3.00% 2900
2026-07-13 $0.25 $0.24 -4.48% 13700
2026-07-10 $0.24 $0.24 0.12% 18900
2026-07-09 $0.19 $0.23 19.30% 12300
2026-07-08 $0.24 $0.23 -4.31% 3840
2026-07-07 $0.24 $0.24 -1.33% 14136
2026-07-06 $0.25 $0.27 10.66% 55100
2026-07-02 $0.23 $0.24 6.47% 48700
2026-07-01 $0.22 $0.22 -2.13% 35518
2026-06-30 $0.23 $0.24 0.21% 99600
2026-06-29 $0.24 $0.23 -3.86% 60800
2026-06-26 $0.21 $0.24 17.93% 20200
2026-06-25 $0.26 $0.25 -3.42% 19440
2026-06-24 $0.26 $0.25 -2.46% 3226
2026-06-23 $0.25 $0.25 1.23% 41820
2026-06-22 $0.26 $0.25 -4.31% 16647
2026-06-18 $0.25 $0.26 4.44% 48300
2026-06-17 $0.24 $0.24 3.06% 122.1K
2026-06-16 $0.25 $0.24 -3.61% 93600
2026-06-15 $0.28 $0.25 -10.78% 165.05K
2026-06-12 $0.28 $0.27 -4.93% 33201
2026-06-11 $0.28 $0.28 -2.37% 4449
2026-06-10 $0.28 $0.28 -0.63% 19200
2026-06-09 $0.32 $0.32 -0.03% 13322
2026-06-08 $0.32 $0.29 -8.00% 16210
2026-06-05 $0.30 $0.28 -7.51% 30700
2026-06-04 $0.27 $0.29 3.71% 15400
2026-06-03 $0.28 $0.27 -6.10% 2030
2026-06-02 $0.28 $0.28 -1.71% 56300
2026-06-01 $0.30 $0.28 -6.63% 8000
2026-05-29 $0.29 $0.29 1.20% 17600
2026-05-28 $0.29 $0.30 3.04% 44200
2026-05-27 $0.29 $0.28 -1.26% 10800
2026-05-26 $0.26 $0.28 8.62% 15408
2026-05-22 $0.26 $0.25 -2.69% 4600
2026-05-21 $0.27 $0.25 -5.89% 95300
2026-05-20 $0.27 $0.28 5.61% 11200
2026-05-19 $0.25 $0.25 -1.64% 34846
2026-05-18 $0.25 $0.26 4.40% 108.1K
2026-05-15 $0.26 $0.25 -2.79% 14300
2026-05-14 $0.26 $0.26 0.58% 71000
2026-05-13 $0.26 $0.26 1.26% 95200
2026-05-12 $0.27 $0.28 2.33% 18600
2026-05-11 $0.28 $0.28 -1.10% 75700
2026-05-08 $0.29 $0.28 -4.77% 94600
2026-05-07 $0.29 $0.28 -4.14% 154.4K
2026-05-06 $0.28 $0.31 11.38% 66300
2026-05-05 $0.29 $0.29 -1.00% 291.23K
2026-05-04 $0.30 $0.28 -5.87% 15810
2026-05-01 $0.31 $0.31 -0.39% 134.4K
2026-04-30 $0.28 $0.31 7.71% 484.7K
2026-04-29 $0.29 $0.29 -2.36% 137.9K
2026-04-28 $0.31 $0.29 -5.77% 197.32K
2026-04-27 $0.29 $0.30 2.99% 113.8K
2026-04-24 $0.29 $0.28 -2.66% 609K
2026-04-23 $0.36 $0.29 -18.82% 453.1K
2026-04-22 $0.28 $0.36 26.09% 176.8K
2026-04-21 $0.28 $0.28 0.14% 119.3K
2026-04-20 $0.27 $0.29 8.45% 88400
2026-04-17 $0.27 $0.26 -5.27% 47741
2026-04-16 $0.28 $0.27 -3.47% 7200
2026-04-15 $0.28 $0.31 9.31% 14400
2026-04-14 $0.30 $0.27 -11.42% 66300
2026-04-13 $0.29 $0.29 -0.14% 2700
2026-04-10 $0.27 $0.27 0.04% 4800
2026-04-09 $0.30 $0.28 -5.36% 1100
2026-04-08 $0.27 $0.30 10.65% 1600
2026-04-07 $0.27 $0.27 -2.40% 61527
2026-04-06 $0.26 $0.31 20.23% 14000
2026-04-02 $0.28 $0.28 0.29% 63600
2026-04-01 $0.26 $0.26 -0.73% 2500
2026-03-31 $0.22 $0.27 23.18% 23708
2026-03-30 $0.23 $0.21 -7.93% 39000
2026-03-27 $0.25 $0.23 -8.00% 96400
2026-03-26 $0.27 $0.25 -7.41% 2.24M
2026-03-25 $0.28 $0.28 0.00% 2.5M
2026-03-24 $0.29 $0.28 -3.60% 800
2026-03-23 $0.27 $0.29 5.80% 19000
2026-03-20 $0.30 $0.28 -5.46% 12300
2026-03-19 $0.28 $0.30 7.37% 127.2K
2026-03-18 $0.30 $0.30 0.00% 1517
2026-03-17 $0.26 $0.29 10.99% 18400
2026-03-16 $0.28 $0.28 0.00% -
2026-03-13 $0.27 $0.28 3.61% 7700
2026-03-12 $0.27 $0.28 2.79% 12200
2026-03-11 $0.29 $0.28 -3.40% 9212
2026-03-10 $0.30 $0.29 -1.48% 161.44K
2026-03-09 $0.31 $0.31 0.65% 10500
2026-03-06 $0.28 $0.32 14.60% 14800
2026-03-05 $0.29 $0.27 -4.57% 2300