Is Celyad Oncology S.A. (CYAD.BR) a Buy, Sell, or Hold?
BRU : CYAD.BR
Celyad Oncology S.A. — Stock Chart
$0.289 EUR
$0.03 (9.47%)
- Volume
- 3.98K
- Average Volume
- 15.69K
- Market Capitalization
- $12.94M
- P/E Ratio
- 14.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
CYAD.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.29 | $0.29 | 0.00% | 3984 |
| 2026-07-23 | $0.25 | $0.26 | 5.18% | 7765 |
| 2026-07-22 | $0.28 | $0.25 | -9.42% | 12191 |
| 2026-07-21 | $0.24 | $0.28 | 15.48% | 52450 |
| 2026-07-20 | $0.24 | $0.24 | -1.24% | 6202 |
| 2026-07-17 | $0.25 | $0.26 | 4.00% | 16982 |
| 2026-07-16 | $0.26 | $0.26 | -0.39% | 19535 |
| 2026-07-15 | $0.24 | $0.25 | 2.92% | 46800 |
| 2026-07-14 | $0.25 | $0.25 | 0.81% | 33561 |
| 2026-07-13 | $0.22 | $0.25 | 9.82% | 16676 |
| 2026-07-10 | $0.23 | $0.22 | -4.31% | 10563 |
| 2026-07-09 | $0.23 | $0.23 | -0.43% | 5452 |
| 2026-07-08 | $0.24 | $0.23 | -1.69% | 369 |
| 2026-07-07 | $0.23 | $0.23 | 0.00% | 1074 |
| 2026-07-06 | $0.23 | $0.23 | -2.56% | 31864 |
| 2026-07-03 | $0.24 | $0.24 | 0.00% | 11097 |
| 2026-07-02 | $0.23 | $0.24 | 0.43% | 1593 |
| 2026-07-01 | $0.25 | $0.25 | -1.21% | 721 |
| 2026-06-30 | $0.23 | $0.24 | 3.45% | 2241 |
| 2026-06-29 | $0.25 | $0.23 | -7.57% | 3308 |
| 2026-06-26 | $0.23 | $0.25 | 11.56% | 43806 |
| 2026-06-25 | $0.23 | $0.25 | 8.70% | 48543 |
| 2026-06-24 | $0.25 | $0.25 | 2.04% | 15178 |
| 2026-06-23 | $0.24 | $0.25 | 1.24% | 965 |
| 2026-06-22 | $0.25 | $0.26 | 3.60% | 13414 |
| 2026-06-19 | $0.26 | $0.26 | 1.56% | 19087 |
| 2026-06-18 | $0.26 | $0.27 | 1.14% | 33360 |
| 2026-06-17 | $0.26 | $0.27 | 1.89% | 13427 |
| 2026-06-16 | $0.27 | $0.26 | -0.38% | 10234 |
| 2026-06-15 | $0.29 | $0.26 | -8.01% | 17645 |
| 2026-06-12 | $0.29 | $0.26 | -8.71% | 8159 |
| 2026-06-11 | $0.28 | $0.28 | -0.70% | 12324 |
| 2026-06-10 | $0.26 | $0.28 | 9.23% | 17165 |
| 2026-06-09 | $0.27 | $0.26 | -3.70% | 16532 |
| 2026-06-08 | $0.29 | $0.28 | -2.76% | 23954 |
| 2026-06-05 | $0.29 | $0.30 | 4.91% | 6815 |
| 2026-06-04 | $0.27 | $0.27 | -0.37% | 18095 |
| 2026-06-03 | $0.28 | $0.28 | 1.43% | 18190 |
| 2026-06-02 | $0.28 | $0.29 | 3.57% | 6332 |
| 2026-06-01 | $0.29 | $0.29 | 1.75% | 27249 |
| 2026-05-29 | $0.29 | $0.29 | 0.00% | 16332 |
| 2026-05-28 | $0.30 | $0.29 | -2.36% | 7595 |
| 2026-05-27 | $0.28 | $0.30 | 5.32% | 35563 |
| 2026-05-26 | $0.28 | $0.30 | 6.03% | 16971 |
| 2026-05-25 | $0.29 | $0.28 | -1.39% | 9096 |
| 2026-05-22 | $0.29 | $0.29 | 0.69% | 1602 |
| 2026-05-21 | $0.28 | $0.30 | 6.38% | 20051 |
| 2026-05-20 | $0.29 | $0.30 | 1.70% | 2703 |
| 2026-05-19 | $0.27 | $0.30 | 8.86% | 28629 |
| 2026-05-18 | $0.28 | $0.27 | -2.86% | 17935 |
| 2026-05-15 | $0.29 | $0.29 | 0.35% | 12294 |
| 2026-05-14 | $0.29 | $0.29 | 0.00% | 9679 |
| 2026-05-13 | $0.29 | $0.29 | -1.02% | 23627 |
| 2026-05-12 | $0.28 | $0.30 | 7.64% | 8619 |
| 2026-05-11 | $0.29 | $0.30 | 3.45% | 19597 |
| 2026-05-08 | $0.31 | $0.30 | -2.58% | 29393 |
| 2026-05-07 | $0.31 | $0.32 | 1.61% | 8522 |
| 2026-05-06 | $0.32 | $0.32 | -0.63% | 34118 |
| 2026-05-05 | $0.31 | $0.32 | 2.90% | 2375 |
| 2026-05-04 | $0.31 | $0.31 | 0.00% | 3054 |
| 2026-04-30 | $0.31 | $0.31 | 0.00% | 3901 |
| 2026-04-29 | $0.32 | $0.32 | -0.31% | 8567 |
| 2026-04-28 | $0.32 | $0.32 | 0.95% | 15177 |
| 2026-04-27 | $0.32 | $0.30 | -4.13% | 16464 |
| 2026-04-24 | $0.32 | $0.31 | -0.32% | 9165 |
| 2026-04-23 | $0.32 | $0.32 | -0.32% | 6227 |
| 2026-04-22 | $0.32 | $0.32 | -0.94% | 2435 |
| 2026-04-21 | $0.32 | $0.32 | 0.32% | 4647 |
| 2026-04-20 | $0.32 | $0.32 | 2.86% | 14098 |
| 2026-04-17 | $0.32 | $0.32 | 0.00% | 24684 |
| 2026-04-16 | $0.32 | $0.31 | -2.79% | 31813 |
| 2026-04-15 | $0.31 | $0.32 | 2.24% | 3873 |
| 2026-04-14 | $0.31 | $0.31 | 0.00% | 24202 |
| 2026-04-13 | $0.32 | $0.33 | 0.31% | 12630 |
| 2026-04-10 | $0.31 | $0.32 | 3.51% | 28833 |
| 2026-04-09 | $0.32 | $0.32 | -0.32% | 11371 |
| 2026-04-08 | $0.31 | $0.32 | 0.96% | 14225 |
| 2026-04-07 | $0.33 | $0.33 | -0.61% | 19664 |
| 2026-04-02 | $0.31 | $0.32 | 2.24% | 31463 |
| 2026-04-01 | $0.33 | $0.31 | -4.85% | 8640 |
| 2026-03-31 | $0.33 | $0.32 | -3.03% | 15903 |
| 2026-03-30 | $0.31 | $0.32 | 1.91% | 7391 |
| 2026-03-27 | $0.31 | $0.32 | 2.24% | 17595 |
| 2026-03-26 | $0.32 | $0.32 | 0.31% | 7558 |
| 2026-03-25 | $0.32 | $0.32 | 1.59% | 1704 |
| 2026-03-24 | $0.31 | $0.32 | 2.24% | 31329 |
| 2026-03-23 | $0.31 | $0.33 | 5.11% | 3981 |
| 2026-03-20 | $0.31 | $0.33 | 5.43% | 2445 |
| 2026-03-19 | $0.34 | $0.31 | -7.37% | 9680 |
| 2026-03-18 | $0.31 | $0.34 | 8.65% | 813 |