Loading live market data…

Cyanotech Corporation

OTC:CYAN

$0.53 USD

$0.04 (8.16%)

Volume
1
Average Volume
1.04K
Market Capitalization
$3.92M
P/E Ratio
-2.97
Dividend Yield
0.00%
Price Target
$
Year High
$0.57
Year Low
$0.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.41 $0.53 29.27% 1
2026-07-13 $0.53 $0.49 -7.53% 3828
2026-07-10 $0.47 $0.53 12.57% 8424
2026-07-09 $0.52 $0.52 0.00% 1040
2026-07-08 $0.52 $0.52 0.00% 1000
2026-07-07 $0.52 $0.52 0.00% 1002
2026-07-06 $0.49 $0.49 0.00% 859
2026-07-02 $0.49 $0.49 0.00% 859
2026-07-01 $0.49 $0.49 0.00% 859
2026-06-30 $0.43 $0.43 0.00% 1000
2026-06-29 $0.52 $0.52 0.00% 859
2026-06-26 $0.52 $0.52 0.00% 859
2026-06-25 $0.52 $0.52 0.00% 1500
2026-06-24 $0.52 $0.52 0.00% 859
2026-06-23 $0.50 $0.52 3.90% 9731
2026-06-22 $0.39 $0.39 0.00% 16
2026-06-18 $0.39 $0.39 0.00% 16
2026-06-17 $0.39 $0.39 0.00% 16
2026-06-16 $0.39 $0.39 0.00% 16
2026-06-15 $0.39 $0.39 0.00% 4000
2026-06-12 $0.40 $0.40 0.00% 4000
2026-06-11 $0.40 $0.40 0.00% 4000
2026-06-10 $0.40 $0.39 -3.22% 4501
2026-06-09 $0.44 $0.44 0.00% -
2026-06-08 $0.44 $0.44 0.00% -
2026-06-05 $0.44 $0.44 0.00% 334
2026-06-04 $0.44 $0.44 0.00% -
2026-06-03 $0.44 $0.44 0.00% 334
2026-06-02 $0.44 $0.44 0.00% 334
2026-06-01 $0.44 $0.44 0.00% 334
2026-05-29 $0.37 $0.37 0.00% 1839
2026-05-28 $0.52 $0.52 0.00% 1839
2026-05-27 $0.52 $0.52 0.00% 1839
2026-05-26 $0.40 $0.52 29.98% 3500
2026-05-22 $0.52 $0.52 0.00% 2002
2026-05-21 $0.52 $0.52 0.00% 2002
2026-05-20 $0.52 $0.52 0.00% 2002
2026-05-19 $0.52 $0.52 0.00% 2002
2026-05-18 $0.52 $0.52 0.00% 2002
2026-05-15 $0.53 $0.52 -1.89% 4222
2026-05-14 $0.55 $0.55 0.00% 3
2026-05-13 $0.55 $0.55 0.00% 3
2026-05-12 $0.38 $0.55 44.74% 1300
2026-05-11 $0.34 $0.41 21.06% 3404
2026-05-08 $0.39 $0.39 0.00% 100
2026-05-07 $0.39 $0.39 0.00% -
2026-05-06 $0.39 $0.39 0.00% 100
2026-05-05 $0.39 $0.39 0.00% 100
2026-05-04 $0.39 $0.39 0.00% -
2026-05-01 $0.39 $0.39 0.00% 100
2026-04-30 $0.39 $0.39 0.00% 100
2026-04-29 $0.39 $0.39 0.00% 100
2026-04-28 $0.39 $0.39 0.00% 100
2026-04-27 $0.39 $0.39 0.00% 100
2026-04-24 $0.39 $0.39 0.00% 100
2026-04-23 $0.39 $0.39 0.00% 100
2026-04-22 $0.33 $0.39 17.73% 900
2026-04-21 $0.36 $0.38 4.60% 400
2026-04-20 $0.39 $0.33 -15.28% 1100
2026-04-17 $0.33 $0.33 0.00% 147
2026-04-16 $0.39 $0.39 0.00% 2200
2026-04-15 $0.35 $0.39 11.29% 9300
2026-04-14 $0.34 $0.34 0.00% 1013
2026-04-13 $0.32 $0.34 4.30% 9000
2026-04-10 $0.34 $0.32 -5.56% 423
2026-04-09 $0.30 $0.39 29.93% 3700
2026-04-08 $0.30 $0.30 0.00% 1144
2026-04-07 $0.37 $0.30 -19.79% 18014
2026-04-06 $0.30 $0.30 0.00% 5500
2026-04-02 $0.30 $0.30 0.00% 12728
2026-04-01 $0.30 $0.30 0.00% 300
2026-03-31 $0.23 $0.30 30.43% 4200
2026-03-30 $0.30 $0.30 0.00% 100
2026-03-27 $0.29 $0.29 0.00% 200
2026-03-26 $0.29 $0.29 0.00% 2000
2026-03-25 $0.34 $0.29 -14.71% 1700
2026-03-24 $0.30 $0.29 -4.45% 19036
2026-03-23 $0.29 $0.35 20.65% 5400
2026-03-20 $0.31 $0.31 0.00% 2101
2026-03-19 $0.35 $0.35 0.00% -
2026-03-18 $0.35 $0.35 0.00% 200
2026-03-17 $0.27 $0.35 32.03% 638
2026-03-16 $0.32 $0.30 -4.80% 6525
2026-03-13 $0.33 $0.34 4.21% 1000
2026-03-12 $0.31 $0.34 11.11% 1111
2026-03-11 $0.45 $0.45 0.00% 100
2026-03-10 $0.29 $0.32 10.30% 600
2026-03-09 $0.29 $0.41 43.32% 2200
2026-03-06 $0.43 $0.43 0.00% -
2026-03-05 $0.43 $0.43 0.00% -